XDB CHAIN Historical Data

XDB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000227
+1.28%
$ 3.89 million $ 182,057
Dec 25, 7 PM $ 0.000225
-0.41%
$ 3.83 million $ 152,677
Dec 25, 6 PM $ 0.000225
+0.34%
$ 3.85 million $ 119,025
Dec 25, 5 PM $ 0.000225
+1.24%
$ 3.83 million $ 118,586
Dec 25, 4 PM $ 0.000222
+2.20%
$ 3.79 million $ 143,616
Dec 25, 3 PM $ 0.000217
+0.46%
$ 3.7 million $ 173,466
Dec 25, 2 PM $ 0.000216
-0.89%
$ 3.69 million $ 169,213
Dec 25, 1 PM $ 0.000218
-0.03%
$ 3.72 million $ 170,180
Dec 25, 12 PM $ 0.000218
+0.17%
$ 3.72 million $ 171,468
Dec 25, 11 AM $ 0.000218
-0.27%
$ 3.72 million $ 178,638
Dec 25, 10 AM $ 0.000218
+0.00%
$ 3.72 million $ 186,000
Dec 25, 9 AM $ 0.000218
-1.72%
$ 3.73 million $ 185,811
Dec 25, 8 AM $ 0.000223
-0.07%
$ 3.79 million $ 184,789
Dec 25, 7 AM $ 0.000223
+0.19%
$ 3.8 million $ 184,453
Dec 25, 6 AM $ 0.000222
+0.38%
$ 3.79 million $ 183,755
Dec 25, 5 AM $ 0.000221
+0.11%
$ 3.78 million $ 187,364
Dec 25, 4 AM $ 0.000221
-0.38%
$ 3.77 million $ 192,200
Dec 25, 3 AM $ 0.000222
+2.20%
$ 3.79 million $ 206,725
Dec 25, 2 AM $ 0.000217
-1.73%
$ 3.71 million $ 206,493
Dec 25, 1 AM $ 0.000221
-0.54%
$ 3.77 million $ 199,071
Dec 25, 12 AM $ 0.000222
+0.06%
$ 3.79 million $ 198,276
Dec 24, 11 PM $ 0.000222
+0.25%
$ 3.79 million $ 210,726
Dec 24, 10 PM $ 0.000222
-0.45%
$ 3.78 million $ 210,668
Dec 24, 9 PM $ 0.000223
-0.47%
$ 3.8 million $ 229,961
Dec 24, 8 PM $ 0.000224
+0.28%
$ 3.81 million $ 228,835
Dec 24, 7 PM $ 0.000223
-0.44%
$ 3.8 million $ 233,727
Dec 24, 6 PM $ 0.000224
-0.50%
$ 3.82 million $ 231,299
Dec 24, 5 PM $ 0.000225
-0.38%
$ 3.84 million $ 193,768
Dec 24, 4 PM $ 0.000226
-0.92%
$ 3.85 million $ 154,948
Dec 24, 3 PM $ 0.000228
+0.73%
$ 3.89 million $ 120,161
Dec 24, 2 PM $ 0.000226
+0.05%
$ 3.86 million $ 119,473
Dec 24, 1 PM $ 0.000226
+0.14%
$ 3.86 million $ 118,255
Dec 24, 12 PM $ 0.000226
+1.36%
$ 3.84 million $ 117,617
Dec 24, 11 AM $ 0.000223
-2.10%
$ 3.8 million $ 109,795
Dec 24, 10 AM $ 0.000228
-1.80%
$ 3.88 million $ 106,067
Dec 24, 9 AM $ 0.000232
-0.10%
$ 3.96 million $ 105,374
Dec 24, 8 AM $ 0.000232
+0.24%
$ 3.96 million $ 105,619
Dec 24, 7 AM $ 0.000232
+0.05%
$ 3.95 million $ 106,240
Dec 24, 6 AM $ 0.000231
+1.00%
$ 3.95 million $ 106,195
Dec 24, 5 AM $ 0.000229
+3.54%
$ 3.91 million $ 106,598
Dec 24, 4 AM $ 0.000221
-2.80%
$ 3.78 million $ 101,747
Dec 24, 3 AM $ 0.000228
-5.49%
$ 3.88 million $ 87,716
Dec 24, 2 AM $ 0.000241
-0.12%
$ 4.11 million $ 73,616
Dec 24, 1 AM $ 0.000241
-0.45%
$ 4.11 million $ 74,882
Dec 24, 12 AM $ 0.000242
-3.48%
$ 4.12 million $ 74,767
Dec 23, 11 PM $ 0.00025
+0.27%
$ 4.27 million $ 61,952
Dec 23, 10 PM $ 0.00025
-1.00%
$ 4.26 million $ 62,177
Dec 23, 9 PM $ 0.000252
+1.08%
$ 4.3 million $ 41,723
Dec 23, 8 PM $ 0.000249
-0.13%
$ 4.26 million $ 42,613
Dec 23, 7 PM $ 0.00025
-0.93%
$ 4.27 million $ 37,452