Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.0000855
-0.06%
$1.46 million $19,974
Jun 14, 3 AM $0.0000856
+0.50%
$1.46 million $20,127
Jun 14, 2 AM $0.0000851
-1.10%
$1.45 million $20,131
Jun 14, 1 AM $0.0000861
+0.25%
$1.47 million $20,519
Jun 14, 12 AM $0.0000859
-2.85%
$1.46 million $20,554
Jun 13, 11 PM $0.0000884
-0.08%
$1.51 million $15,086
Jun 13, 10 PM $0.0000885
+0.38%
$1.51 million $15,229
Jun 13, 9 PM $0.0000887
+0.65%
$1.51 million $15,396
Jun 13, 8 PM $0.0000882
+0.35%
$1.5 million $15,082
Jun 13, 7 PM $0.0000879
+0.03%
$1.5 million $17,751
Jun 13, 6 PM $0.0000878
+0.76%
$1.5 million $17,841
Jun 13, 5 PM $0.0000872
-0.04%
$1.49 million $18,458
Jun 13, 4 PM $0.0000872
+2.01%
$1.49 million $18,154
Jun 13, 3 PM $0.0000855
-8.52%
$1.46 million $18,374
Jun 13, 2 PM $0.0000935
+1.45%
$1.59 million $12,826
Jun 13, 1 PM $0.0000921
-0.45%
$1.57 million $12,648
Jun 13, 12 PM $0.0000925
+0.38%
$1.58 million $12,810
Jun 13, 11 AM $0.0000922
-0.61%
$1.57 million $12,933
Jun 13, 10 AM $0.0000927
+0.77%
$1.58 million $12,904
Jun 13, 9 AM $0.000092
+0.92%
$1.57 million $12,926
Jun 13, 8 AM $0.0000912
-1.03%
$1.56 million $12,915
Jun 13, 7 AM $0.0000921
+0.57%
$1.57 million $13,983
Jun 13, 6 AM $0.0000916
-1.39%
$1.56 million $14,726
Jun 13, 5 AM $0.0000929
-0.16%
$1.58 million $14,412
Jun 13, 4 AM $0.0000931
+0.57%
$1.59 million $15,316
Jun 13, 3 AM $0.0000925
+0.00%
$1.58 million $15,358
Jun 13, 2 AM $0.0000925
+0.55%
$1.58 million $15,358
Jun 13, 1 AM $0.000092
+0.36%
$1.57 million $14,500
Jun 13, 12 AM $0.0000917
+0.03%
$1.56 million $14,787
Jun 12, 11 PM $0.0000917
-0.57%
$1.56 million $15,407
Jun 12, 10 PM $0.0000922
+1.25%
$1.57 million $14,891
Jun 12, 9 PM $0.0000911
-0.55%
$1.55 million $15,396
Jun 12, 8 PM $0.0000916
-1.07%
$1.56 million $15,316
Jun 12, 7 PM $0.0000926
+0.10%
$1.58 million $12,593
Jun 12, 6 PM $0.0000925
+1.42%
$1.58 million $12,452
Jun 12, 5 PM $0.0000912
-0.10%
$1.56 million $11,714
Jun 12, 4 PM $0.0000913
+0.64%
$1.56 million $16,528
Jun 12, 3 PM $0.0000907
+1.60%
$1.55 million $17,016
Jun 12, 2 PM $0.0000893
-1.15%
$1.52 million $22,703
Jun 12, 1 PM $0.0000903
-0.27%
$1.54 million $27,612
Jun 12, 12 PM $0.0000905
+1.43%
$1.54 million $31,485
Jun 12, 11 AM $0.0000893
-1.53%
$1.52 million $36,095
Jun 12, 10 AM $0.0000907
+0.03%
$1.55 million $40,004
Jun 12, 9 AM $0.0000892
+0.28%
$1.52 million $43,993
Jun 12, 8 AM $0.0000889
-1.37%
$1.52 million $49,667
Jun 12, 7 AM $0.0000902
+1.62%
$1.54 million $54,523
Jun 12, 6 AM $0.0000887
-0.43%
$1.51 million $59,567
Jun 12, 5 AM $0.0000891
-1.54%
$1.52 million $62,906
Jun 12, 4 AM $0.0000905
-0.69%
$1.54 million $64,778
Jun 12, 3 AM $0.0000912
+0.00%
$1.55 million $67,405