Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.0000911
-0.02%
$1.55 million $67,879
Jun 12, 1 AM $0.0000912
+1.37%
$1.56 million $67,878
Jun 12, 12 AM $0.0000899
-0.85%
$1.53 million $67,703
Jun 11, 11 PM $0.0000907
-0.08%
$1.55 million $67,100
Jun 11, 10 PM $0.0000908
-0.44%
$1.55 million $70,419
Jun 11, 9 PM $0.0000912
+0.00%
$1.56 million $74,496
Jun 11, 8 PM $0.0000912
+0.91%
$1.56 million $78,933
Jun 11, 7 PM $0.0000903
-0.92%
$1.54 million $83,939
Jun 11, 6 PM $0.0000911
+0.85%
$1.55 million $89,283
Jun 11, 5 PM $0.0000903
+1.29%
$1.54 million $90,859
Jun 11, 4 PM $0.0000892
-0.04%
$1.52 million $89,350
Jun 11, 3 PM $0.0000892
-0.44%
$1.52 million $87,803
Jun 11, 2 PM $0.0000896
-0.02%
$1.53 million $82,006
Jun 11, 1 PM $0.0000896
+0.69%
$1.53 million $77,486
Jun 11, 12 PM $0.000089
+0.16%
$1.52 million $73,530
Jun 11, 11 AM $0.0000889
+0.19%
$1.52 million $68,635
Jun 11, 10 AM $0.0000887
-0.21%
$1.51 million $64,699
Jun 11, 9 AM $0.0000887
+0.06%
$1.51 million $60,819
Jun 11, 8 AM $0.0000886
-0.11%
$1.51 million $55,219
Jun 11, 7 AM $0.0000887
+0.23%
$1.51 million $48,951
Jun 11, 6 AM $0.0000885
-0.59%
$1.51 million $43,344
Jun 11, 5 AM $0.0000891
-0.40%
$1.52 million $39,983
Jun 11, 4 AM $0.0000894
+0.52%
$1.53 million $36,874
Jun 11, 3 AM $0.000089
+0.02%
$1.52 million $34,084
Jun 11, 2 AM $0.0000889
+0.00%
$1.52 million $33,652
Jun 11, 1 AM $0.0000889
+0.76%
$1.52 million $34,519
Jun 11, 12 AM $0.0000883
-0.20%
$1.51 million $34,174
Jun 10, 11 PM $0.0000884
-1.48%
$1.51 million $34,512
Jun 10, 10 PM $0.0000898
+0.20%
$1.53 million $31,266
Jun 10, 9 PM $0.0000896
-0.05%
$1.53 million $26,737
Jun 10, 8 PM $0.0000896
+0.36%
$1.53 million $23,506
Jun 10, 7 PM $0.000089
-0.79%
$1.52 million $18,938
Jun 10, 6 PM $0.0000897
-0.07%
$1.53 million $13,824
Jun 10, 5 PM $0.0000898
-0.65%
$1.53 million $12,899
Jun 10, 4 PM $0.0000903
-2.82%
$1.54 million $9,792
Jun 10, 3 PM $0.000093
+0.64%
$1.59 million $7,668
Jun 10, 2 PM $0.0000924
-1.39%
$1.58 million $8,022
Jun 10, 1 PM $0.0000937
+0.57%
$1.6 million $9,051
Jun 10, 12 PM $0.0000931
+0.00%
$1.59 million $9,376
Jun 10, 11 AM $0.0000931
+0.00%
$1.59 million $9,481
Jun 10, 10 AM $0.0000931
+0.40%
$1.59 million $10,322
Jun 10, 9 AM $0.0000928
+0.01%
$1.58 million $10,345
Jun 10, 8 AM $0.0000928
-0.65%
$1.58 million $10,856
Jun 10, 7 AM $0.0000934
+0.17%
$1.59 million $11,113
Jun 10, 6 AM $0.0000932
+0.51%
$1.59 million $11,172
Jun 10, 5 AM $0.0000927
+0.46%
$1.58 million $11,403
Jun 10, 4 AM $0.0000923
-0.81%
$1.57 million $11,741
Jun 10, 3 AM $0.0000931
+0.57%
$1.59 million $11,802
Jun 10, 2 AM $0.0000925
-0.33%
$1.58 million $12,158
Jun 10, 1 AM $0.0000928
+0.61%
$1.58 million $11,401