XDB CHAIN Historical Data

XDB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000249
-0.13%
$ 4.26 million $ 42,613
Dec 23, 7 PM $ 0.00025
-0.93%
$ 4.27 million $ 37,452
Dec 23, 6 PM $ 0.000252
+0.16%
$ 4.3 million $ 38,603
Dec 23, 5 PM $ 0.000252
-0.29%
$ 4.29 million $ 38,840
Dec 23, 4 PM $ 0.000252
+0.01%
$ 4.31 million $ 38,546
Dec 23, 3 PM $ 0.000252
+0.44%
$ 4.31 million $ 40,867
Dec 23, 2 PM $ 0.000251
-0.18%
$ 4.29 million $ 44,383
Dec 23, 1 PM $ 0.000252
-0.59%
$ 4.3 million $ 48,807
Dec 23, 12 PM $ 0.000253
-0.33%
$ 4.32 million $ 57,531
Dec 23, 11 AM $ 0.000254
-0.85%
$ 4.33 million $ 59,045
Dec 23, 10 AM $ 0.000256
+1.04%
$ 4.37 million $ 57,738
Dec 23, 9 AM $ 0.000254
+0.16%
$ 4.33 million $ 58,692
Dec 23, 8 AM $ 0.000253
-0.83%
$ 4.32 million $ 71,205
Dec 23, 7 AM $ 0.000255
+0.86%
$ 4.36 million $ 76,557
Dec 23, 6 AM $ 0.000253
-0.73%
$ 4.32 million $ 77,450
Dec 23, 5 AM $ 0.000255
-0.95%
$ 4.35 million $ 72,833
Dec 23, 4 AM $ 0.000257
+0.73%
$ 4.39 million $ 103,825
Dec 23, 3 AM $ 0.000256
-0.03%
$ 4.36 million $ 103,462
Dec 23, 2 AM $ 0.000256
-0.20%
$ 4.36 million $ 103,283
Dec 23, 1 AM $ 0.000256
+0.18%
$ 4.37 million $ 101,583
Dec 23, 12 AM $ 0.000256
+0.75%
$ 4.36 million $ 101,564
Dec 22, 11 PM $ 0.000254
-1.29%
$ 4.33 million $ 101,704
Dec 22, 10 PM $ 0.000257
-0.01%
$ 4.39 million $ 100,896
Dec 22, 9 PM $ 0.000257
+1.05%
$ 4.39 million $ 101,391
Dec 22, 8 PM $ 0.000255
+0.28%
$ 4.34 million $ 103,102
Dec 22, 7 PM $ 0.000254
-2.56%
$ 4.33 million $ 108,135
Dec 22, 6 PM $ 0.00026
+0.24%
$ 4.45 million $ 111,259
Dec 22, 5 PM $ 0.00026
-0.31%
$ 4.43 million $ 112,793
Dec 22, 4 PM $ 0.000261
+1.98%
$ 4.45 million $ 118,133
Dec 22, 3 PM $ 0.000256
-2.28%
$ 4.36 million $ 116,160
Dec 22, 2 PM $ 0.000262
+0.75%
$ 4.46 million $ 115,268
Dec 22, 1 PM $ 0.00026
-0.10%
$ 4.43 million $ 111,076
Dec 22, 12 PM $ 0.00026
+1.51%
$ 4.44 million $ 101,799
Dec 22, 11 AM $ 0.000256
-0.66%
$ 4.37 million $ 100,930
Dec 22, 10 AM $ 0.000258
+0.98%
$ 4.4 million $ 98,968
Dec 22, 9 AM $ 0.000255
-0.68%
$ 4.36 million $ 97,925
Dec 22, 8 AM $ 0.000257
-0.64%
$ 4.39 million $ 85,746
Dec 22, 7 AM $ 0.000259
+0.21%
$ 4.41 million $ 80,391
Dec 22, 6 AM $ 0.000258
+0.13%
$ 4.4 million $ 80,601
Dec 22, 5 AM $ 0.000258
-4.31%
$ 4.4 million $ 80,199
Dec 22, 4 AM $ 0.000269
-0.18%
$ 4.59 million $ 50,276
Dec 22, 3 AM $ 0.00027
-0.29%
$ 4.6 million $ 50,317
Dec 22, 2 AM $ 0.000271
-0.18%
$ 4.62 million $ 51,676
Dec 22, 1 AM $ 0.000271
+0.03%
$ 4.62 million $ 53,041
Dec 22, 12 AM $ 0.000271
+0.89%
$ 4.62 million $ 54,267
Dec 21, 11 PM $ 0.000269
-0.15%
$ 4.58 million $ 55,259
Dec 21, 10 PM $ 0.000269
-0.55%
$ 4.59 million $ 57,218
Dec 21, 9 PM $ 0.000271
-1.19%
$ 4.61 million $ 58,082
Dec 21, 8 PM $ 0.000274
+0.48%
$ 4.67 million $ 55,603
Dec 21, 7 PM $ 0.000272
-0.88%
$ 4.65 million $ 52,336