XDB CHAIN Historical Data

XDB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000272
-0.88%
$ 4.65 million $ 52,336
Dec 21, 6 PM $ 0.000275
-0.41%
$ 4.69 million $ 47,260
Dec 21, 5 PM $ 0.000276
-0.60%
$ 4.71 million $ 49,202
Dec 21, 4 PM $ 0.000278
-0.04%
$ 4.74 million $ 43,788
Dec 21, 3 PM $ 0.000278
+0.47%
$ 4.74 million $ 43,269
Dec 21, 2 PM $ 0.000276
+0.27%
$ 4.72 million $ 40,720
Dec 21, 1 PM $ 0.000276
-0.06%
$ 4.7 million $ 41,839
Dec 21, 12 PM $ 0.000276
+0.23%
$ 4.71 million $ 41,390
Dec 21, 11 AM $ 0.000275
+0.49%
$ 4.69 million $ 40,532
Dec 21, 10 AM $ 0.000274
-0.51%
$ 4.67 million $ 42,325
Dec 21, 9 AM $ 0.000275
+0.86%
$ 4.7 million $ 44,466
Dec 21, 8 AM $ 0.000273
-1.00%
$ 4.66 million $ 47,766
Dec 21, 7 AM $ 0.000276
+0.65%
$ 4.7 million $ 55,930
Dec 21, 6 AM $ 0.000274
+0.32%
$ 4.67 million $ 81,758
Dec 21, 5 AM $ 0.000273
-0.83%
$ 4.66 million $ 82,386
Dec 21, 4 AM $ 0.000275
-0.17%
$ 4.7 million $ 82,132
Dec 21, 3 AM $ 0.000276
-0.54%
$ 4.7 million $ 83,213
Dec 21, 2 AM $ 0.000277
-1.26%
$ 4.73 million $ 93,745
Dec 21, 1 AM $ 0.000281
+0.24%
$ 4.79 million $ 92,389
Dec 21, 12 AM $ 0.00028
+1.01%
$ 4.78 million $ 92,013
Dec 20, 11 PM $ 0.000277
+0.83%
$ 4.73 million $ 94,575
Dec 20, 10 PM $ 0.000275
+1.36%
$ 4.69 million $ 98,024
Dec 20, 9 PM $ 0.000271
+0.30%
$ 4.63 million $ 108,786
Dec 20, 8 PM $ 0.000271
+1.11%
$ 4.62 million $ 126,384
Dec 20, 7 PM $ 0.000268
-0.71%
$ 4.56 million $ 127,196
Dec 20, 6 PM $ 0.00027
+0.95%
$ 4.6 million $ 126,729
Dec 20, 5 PM $ 0.000267
-0.77%
$ 4.55 million $ 138,425
Dec 20, 4 PM $ 0.000269
-1.31%
$ 4.59 million $ 163,516
Dec 20, 3 PM $ 0.000273
+0.56%
$ 4.65 million $ 181,620
Dec 20, 2 PM $ 0.000271
-0.86%
$ 4.62 million $ 194,681
Dec 20, 1 PM $ 0.000273
+0.22%
$ 4.66 million $ 212,600
Dec 20, 12 PM $ 0.000273
-0.25%
$ 4.65 million $ 217,885
Dec 20, 11 AM $ 0.000274
-0.07%
$ 4.67 million $ 240,508
Dec 20, 10 AM $ 0.000274
+1.45%
$ 4.67 million $ 238,394
Dec 20, 9 AM $ 0.00027
+0.61%
$ 4.6 million $ 236,431
Dec 20, 8 AM $ 0.000268
-0.13%
$ 4.57 million $ 233,618
Dec 20, 7 AM $ 0.000268
-4.37%
$ 4.58 million $ 223,775
Dec 20, 6 AM $ 0.000281
-0.45%
$ 4.79 million $ 197,175
Dec 20, 5 AM $ 0.000282
+0.21%
$ 4.81 million $ 197,016
Dec 20, 4 AM $ 0.000281
+1.55%
$ 4.8 million $ 196,738
Dec 20, 3 AM $ 0.000277
+4.02%
$ 4.73 million $ 195,505
Dec 20, 2 AM $ 0.000266
+0.02%
$ 4.54 million $ 184,450
Dec 20, 1 AM $ 0.000266
+0.21%
$ 4.54 million $ 184,960
Dec 20, 12 AM $ 0.000266
+0.05%
$ 4.53 million $ 185,053
Dec 19, 11 PM $ 0.000266
+0.30%
$ 4.53 million $ 181,090
Dec 19, 10 PM $ 0.000265
+1.74%
$ 4.52 million $ 176,304
Dec 19, 9 PM $ 0.00026
+0.06%
$ 4.44 million $ 166,257
Dec 19, 8 PM $ 0.00026
+0.89%
$ 4.44 million $ 148,198
Dec 19, 7 PM $ 0.000258
+0.35%
$ 4.4 million $ 147,609
Dec 19, 6 PM $ 0.000257
+0.46%
$ 4.38 million $ 148,108