XDB CHAIN Historical Data

XDB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000258
+0.35%
$ 4.4 million $ 147,609
Dec 19, 6 PM $ 0.000257
+0.46%
$ 4.38 million $ 148,108
Dec 19, 5 PM $ 0.000257
-1.18%
$ 4.38 million $ 132,818
Dec 19, 4 PM $ 0.00026
+2.17%
$ 4.43 million $ 113,569
Dec 19, 3 PM $ 0.000254
-0.54%
$ 4.33 million $ 96,046
Dec 19, 2 PM $ 0.000255
+0.11%
$ 4.36 million $ 83,126
Dec 19, 1 PM $ 0.000255
+0.37%
$ 4.35 million $ 92,273
Dec 19, 12 PM $ 0.000254
+0.34%
$ 4.34 million $ 113,354
Dec 19, 11 AM $ 0.000253
+0.84%
$ 4.33 million $ 111,707
Dec 19, 10 AM $ 0.000251
+0.04%
$ 4.29 million $ 140,532
Dec 19, 9 AM $ 0.000251
+0.57%
$ 4.28 million $ 173,199
Dec 19, 8 AM $ 0.00025
+0.31%
$ 4.26 million $ 208,119
Dec 19, 7 AM $ 0.000249
+0.40%
$ 4.25 million $ 223,038
Dec 19, 6 AM $ 0.000248
-0.50%
$ 4.23 million $ 224,764
Dec 19, 5 AM $ 0.000249
+0.58%
$ 4.25 million $ 225,385
Dec 19, 4 AM $ 0.000248
+0.10%
$ 4.23 million $ 228,230
Dec 19, 3 AM $ 0.000248
+0.19%
$ 4.22 million $ 238,016
Dec 19, 2 AM $ 0.000247
-0.59%
$ 4.21 million $ 246,007
Dec 19, 1 AM $ 0.000249
-2.07%
$ 4.24 million $ 245,892
Dec 19, 12 AM $ 0.000254
+0.00%
$ 4.33 million $ 245,042
Dec 18, 11 PM $ 0.000254
+0.39%
$ 4.33 million $ 245,065
Dec 18, 10 PM $ 0.000253
+2.02%
$ 4.31 million $ 244,548
Dec 18, 9 PM $ 0.000248
+0.46%
$ 4.23 million $ 242,657
Dec 18, 8 PM $ 0.000247
-0.13%
$ 4.21 million $ 255,185
Dec 18, 7 PM $ 0.000247
-3.67%
$ 4.21 million $ 257,427
Dec 18, 6 PM $ 0.000256
+0.31%
$ 4.37 million $ 258,653
Dec 18, 5 PM $ 0.000256
-0.30%
$ 4.36 million $ 262,409
Dec 18, 4 PM $ 0.000256
-1.13%
$ 4.37 million $ 261,009
Dec 18, 3 PM $ 0.000259
-0.10%
$ 4.42 million $ 279,862
Dec 18, 2 PM $ 0.00026
-0.07%
$ 4.43 million $ 296,662
Dec 18, 1 PM $ 0.00026
-0.01%
$ 4.43 million $ 275,393
Dec 18, 12 PM $ 0.00026
+0.56%
$ 4.43 million $ 270,129
Dec 18, 11 AM $ 0.000258
+0.27%
$ 4.4 million $ 253,034
Dec 18, 10 AM $ 0.000258
+0.40%
$ 4.39 million $ 228,215
Dec 18, 9 AM $ 0.000257
+0.66%
$ 4.38 million $ 200,663
Dec 18, 8 AM $ 0.000255
+1.65%
$ 4.35 million $ 165,709
Dec 18, 7 AM $ 0.000251
-1.54%
$ 4.28 million $ 163,678
Dec 18, 6 AM $ 0.000255
-0.97%
$ 4.35 million $ 158,100
Dec 18, 5 AM $ 0.000257
+0.33%
$ 4.39 million $ 172,412
Dec 18, 4 AM $ 0.000256
+0.31%
$ 4.37 million $ 171,569
Dec 18, 3 AM $ 0.000256
-0.62%
$ 4.36 million $ 162,016
Dec 18, 2 AM $ 0.000257
-0.75%
$ 4.39 million $ 153,137
Dec 18, 1 AM $ 0.000259
+0.00%
$ 4.42 million $ 156,557
Dec 18, 12 AM $ 0.000259
+0.00%
$ 4.42 million $ 156,642
Dec 17, 11 PM $ 0.000259
+0.77%
$ 4.42 million $ 156,695
Dec 17, 10 PM $ 0.000257
+0.23%
$ 4.39 million $ 156,690
Dec 17, 9 PM $ 0.000257
-0.44%
$ 4.38 million $ 157,140
Dec 17, 8 PM $ 0.000258
+0.16%
$ 4.39 million $ 145,179
Dec 17, 7 PM $ 0.000257
+0.27%
$ 4.39 million $ 141,145
Dec 17, 6 PM $ 0.000257
-1.39%
$ 4.38 million $ 139,523