XDB CHAIN Historical Data

XDB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000257
-1.39%
$ 4.38 million $ 139,523
Dec 17, 5 PM $ 0.00026
-2.35%
$ 4.44 million $ 136,726
Dec 17, 4 PM $ 0.000266
-9.10%
$ 4.54 million $ 132,589
Dec 17, 3 PM $ 0.000293
+0.94%
$ 5 million $ 117,537
Dec 17, 2 PM $ 0.00029
+5.78%
$ 4.95 million $ 104,406
Dec 17, 1 PM $ 0.000274
+2.82%
$ 4.68 million $ 102,467
Dec 17, 12 PM $ 0.000267
+0.38%
$ 4.55 million $ 84,392
Dec 17, 11 AM $ 0.000266
-0.06%
$ 4.54 million $ 106,767
Dec 17, 10 AM $ 0.000266
+0.54%
$ 4.54 million $ 124,534
Dec 17, 9 AM $ 0.000265
+0.28%
$ 4.51 million $ 122,281
Dec 17, 8 AM $ 0.000264
+0.83%
$ 4.5 million $ 121,857
Dec 17, 7 AM $ 0.000262
+0.58%
$ 4.46 million $ 109,803
Dec 17, 6 AM $ 0.00026
-0.72%
$ 4.44 million $ 84,108
Dec 17, 5 AM $ 0.000262
-0.06%
$ 4.47 million $ 69,824
Dec 17, 4 AM $ 0.000262
+0.00%
$ 4.47 million $ 71,929
Dec 17, 3 AM $ 0.000262
+0.00%
$ 4.47 million $ 72,150
Dec 17, 2 AM $ 0.000262
-0.24%
$ 4.47 million $ 72,320
Dec 17, 1 AM $ 0.000263
-0.21%
$ 4.48 million $ 68,704
Dec 17, 12 AM $ 0.000263
-0.27%
$ 4.49 million $ 69,176
Dec 16, 11 PM $ 0.000264
-0.13%
$ 4.51 million $ 72,610
Dec 16, 10 PM $ 0.000264
+0.25%
$ 4.51 million $ 73,699
Dec 16, 9 PM $ 0.000264
-0.15%
$ 4.5 million $ 73,345
Dec 16, 8 PM $ 0.000264
+0.11%
$ 4.51 million $ 72,881
Dec 16, 7 PM $ 0.000264
-0.01%
$ 4.5 million $ 72,775
Dec 16, 6 PM $ 0.000264
+0.29%
$ 4.5 million $ 82,318
Dec 16, 5 PM $ 0.000263
+0.36%
$ 4.49 million $ 111,459
Dec 16, 4 PM $ 0.000262
+0.54%
$ 4.47 million $ 133,230
Dec 16, 3 PM $ 0.000261
+0.82%
$ 4.45 million $ 148,875
Dec 16, 2 PM $ 0.000259
-1.34%
$ 4.41 million $ 152,585
Dec 16, 1 PM $ 0.000262
+0.26%
$ 4.47 million $ 148,906
Dec 16, 12 PM $ 0.000262
+0.61%
$ 4.46 million $ 147,119
Dec 16, 11 AM $ 0.00026
+1.49%
$ 4.43 million $ 121,824
Dec 16, 10 AM $ 0.000256
-0.66%
$ 4.37 million $ 100,302
Dec 16, 9 AM $ 0.000258
-0.08%
$ 4.4 million $ 100,446
Dec 16, 8 AM $ 0.000258
-0.25%
$ 4.4 million $ 115,209
Dec 16, 7 AM $ 0.000259
+0.67%
$ 4.41 million $ 146,379
Dec 16, 6 AM $ 0.000257
-1.74%
$ 4.38 million $ 146,383
Dec 16, 5 AM $ 0.000262
-1.26%
$ 4.46 million $ 146,746
Dec 16, 4 AM $ 0.000265
+0.33%
$ 4.52 million $ 145,680
Dec 16, 3 AM $ 0.000264
+0.09%
$ 4.5 million $ 146,161
Dec 16, 2 AM $ 0.000264
-0.15%
$ 4.5 million $ 147,220
Dec 16, 1 AM $ 0.000264
+0.40%
$ 4.51 million $ 153,237
Dec 16, 12 AM $ 0.000263
+0.71%
$ 4.49 million $ 154,105
Dec 15, 11 PM $ 0.000261
-0.86%
$ 4.46 million $ 159,739
Dec 15, 10 PM $ 0.000264
+0.37%
$ 4.5 million $ 158,712
Dec 15, 9 PM $ 0.000263
+0.58%
$ 4.48 million $ 160,261
Dec 15, 8 PM $ 0.000261
-0.39%
$ 4.45 million $ 160,262
Dec 15, 7 PM $ 0.000262
+0.20%
$ 4.47 million $ 160,603
Dec 15, 6 PM $ 0.000261
-0.03%
$ 4.46 million $ 151,287
Dec 15, 5 PM $ 0.000262
+1.06%
$ 4.46 million $ 122,800