XDB CHAIN Historical Data

XDB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000261
-0.03%
$ 4.46 million $ 151,287
Dec 15, 5 PM $ 0.000262
+1.06%
$ 4.46 million $ 122,800
Dec 15, 4 PM $ 0.000259
-4.90%
$ 4.41 million $ 105,936
Dec 15, 3 PM $ 0.000272
-1.07%
$ 4.64 million $ 90,644
Dec 15, 2 PM $ 0.000275
-0.27%
$ 4.69 million $ 86,824
Dec 15, 1 PM $ 0.000276
-0.08%
$ 4.7 million $ 87,392
Dec 15, 12 PM $ 0.000276
+0.16%
$ 4.71 million $ 87,541
Dec 15, 11 AM $ 0.000276
+1.08%
$ 4.7 million $ 91,462
Dec 15, 10 AM $ 0.000273
-0.21%
$ 4.65 million $ 94,312
Dec 15, 9 AM $ 0.000273
-1.55%
$ 4.66 million $ 93,214
Dec 15, 8 AM $ 0.000278
+1.18%
$ 4.73 million $ 78,744
Dec 15, 7 AM $ 0.000274
+0.80%
$ 4.68 million $ 64,698
Dec 15, 6 AM $ 0.000272
+0.14%
$ 4.64 million $ 99,070
Dec 15, 5 AM $ 0.000272
+0.55%
$ 4.64 million $ 137,419
Dec 15, 4 AM $ 0.00027
+0.70%
$ 4.61 million $ 176,161
Dec 15, 3 AM $ 0.000268
-1.53%
$ 4.58 million $ 216,508
Dec 15, 2 AM $ 0.000273
+0.62%
$ 4.65 million $ 257,258
Dec 15, 1 AM $ 0.000271
+0.76%
$ 4.62 million $ 266,483
Dec 15, 12 AM $ 0.000269
-1.04%
$ 4.59 million $ 265,432
Dec 14, 11 PM $ 0.000272
+0.05%
$ 4.63 million $ 279,058
Dec 14, 10 PM $ 0.000271
-0.64%
$ 4.63 million $ 279,169
Dec 14, 9 PM $ 0.000273
+0.07%
$ 4.66 million $ 296,208
Dec 14, 8 PM $ 0.000273
+0.59%
$ 4.66 million $ 342,101
Dec 14, 7 PM $ 0.000271
-0.85%
$ 4.63 million $ 381,404
Dec 14, 6 PM $ 0.000274
+0.02%
$ 4.67 million $ 381,309
Dec 14, 5 PM $ 0.000274
-2.70%
$ 4.67 million $ 383,392
Dec 14, 4 PM $ 0.000281
+0.79%
$ 4.8 million $ 379,951
Dec 14, 3 PM $ 0.000279
-0.35%
$ 4.76 million $ 379,847
Dec 14, 2 PM $ 0.00028
-0.20%
$ 4.78 million $ 380,792
Dec 14, 1 PM $ 0.000281
-0.80%
$ 4.79 million $ 381,516
Dec 14, 12 PM $ 0.000283
+0.77%
$ 4.83 million $ 380,778
Dec 14, 11 AM $ 0.000281
-0.79%
$ 4.79 million $ 376,399
Dec 14, 10 AM $ 0.000283
+0.01%
$ 4.83 million $ 374,943
Dec 14, 9 AM $ 0.000283
-0.12%
$ 4.83 million $ 381,815
Dec 14, 8 AM $ 0.000283
-0.74%
$ 4.83 million $ 384,010
Dec 14, 7 AM $ 0.000285
+0.88%
$ 4.87 million $ 366,703
Dec 14, 6 AM $ 0.000283
+0.52%
$ 4.82 million $ 332,422
Dec 14, 5 AM $ 0.000281
-0.12%
$ 4.8 million $ 297,877
Dec 14, 4 AM $ 0.000282
-1.60%
$ 4.8 million $ 257,382
Dec 14, 3 AM $ 0.000286
+0.20%
$ 4.88 million $ 216,760
Dec 14, 2 AM $ 0.000286
+0.20%
$ 4.87 million $ 177,761
Dec 14, 1 AM $ 0.000285
+0.34%
$ 4.86 million $ 163,585
Dec 14, 12 AM $ 0.000284
+0.88%
$ 4.85 million $ 162,639
Dec 13, 11 PM $ 0.000282
-0.02%
$ 4.8 million $ 140,089
Dec 13, 10 PM $ 0.000282
+0.46%
$ 4.8 million $ 140,397
Dec 13, 9 PM $ 0.00028
-0.14%
$ 4.78 million $ 121,951
Dec 13, 8 PM $ 0.000281
+0.19%
$ 4.79 million $ 76,692
Dec 13, 7 PM $ 0.000281
-0.76%
$ 4.79 million $ 36,611
Dec 13, 6 PM $ 0.000283
-0.63%
$ 4.83 million $ 36,582
Dec 13, 5 PM $ 0.000285
-0.45%
$ 4.86 million $ 34,704