Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.000107
-0.21%
$1.82 million $83,268
Jun 3, 9 PM $0.000107
+0.38%
$1.82 million $80,785
Jun 3, 8 PM $0.000106
-0.17%
$1.82 million $78,186
Jun 3, 7 PM $0.000107
+0.09%
$1.82 million $74,973
Jun 3, 6 PM $0.000107
-0.03%
$1.82 million $72,273
Jun 3, 5 PM $0.000107
-0.04%
$1.82 million $69,615
Jun 3, 4 PM $0.000107
+0.23%
$1.82 million $65,062
Jun 3, 3 PM $0.000106
+0.40%
$1.81 million $61,095
Jun 3, 2 PM $0.000106
-0.19%
$1.81 million $56,987
Jun 3, 1 PM $0.000106
+0.04%
$1.81 million $54,669
Jun 3, 12 PM $0.000106
-2.42%
$1.81 million $53,738
Jun 3, 11 AM $0.000109
-0.07%
$1.85 million $49,522
Jun 3, 10 AM $0.000109
+2.01%
$1.86 million $48,229
Jun 3, 9 AM $0.000107
+1.04%
$1.82 million $44,396
Jun 3, 8 AM $0.000106
-0.02%
$1.8 million $43,506
Jun 3, 7 AM $0.000106
+0.03%
$1.8 million $43,977
Jun 3, 6 AM $0.000106
-0.44%
$1.8 million $41,413
Jun 3, 5 AM $0.000106
+1.35%
$1.81 million $38,256
Jun 3, 4 AM $0.000105
-0.93%
$1.78 million $33,226
Jun 3, 3 AM $0.000106
-1.33%
$1.8 million $33,068
Jun 3, 2 AM $0.000107
-0.80%
$1.83 million $35,656
Jun 3, 1 AM $0.000108
+0.00%
$1.84 million $39,905
Jun 3, 12 AM $0.000108
+0.07%
$1.84 million $44,421
Jun 2, 11 PM $0.000108
-0.05%
$1.84 million $48,684
Jun 2, 10 PM $0.000108
+0.11%
$1.84 million $48,522
Jun 2, 9 PM $0.000108
-0.04%
$1.84 million $48,558
Jun 2, 8 PM $0.000108
+0.48%
$1.84 million $49,018
Jun 2, 7 PM $0.000107
+0.28%
$1.83 million $53,168
Jun 2, 6 PM $0.000107
-0.51%
$1.83 million $52,301
Jun 2, 5 PM $0.000108
+1.26%
$1.84 million $51,802
Jun 2, 4 PM $0.000106
+2.55%
$1.81 million $52,371
Jun 2, 3 PM $0.000104
-2.98%
$1.77 million $51,381
Jun 2, 2 PM $0.000107
-0.53%
$1.82 million $50,398
Jun 2, 1 PM $0.000107
+2.41%
$1.83 million $52,082
Jun 2, 12 PM $0.000105
+0.66%
$1.79 million $50,349
Jun 2, 11 AM $0.000104
+1.22%
$1.78 million $50,238
Jun 2, 10 AM $0.000103
+0.68%
$1.76 million $48,558
Jun 2, 9 AM $0.000102
-1.23%
$1.74 million $51,918
Jun 2, 8 AM $0.000103
-0.29%
$1.77 million $57,652
Jun 2, 7 AM $0.000104
+1.31%
$1.77 million $59,653
Jun 2, 6 AM $0.000102
-1.05%
$1.75 million $64,998
Jun 2, 5 AM $0.000104
-0.29%
$1.77 million $68,756
Jun 2, 4 AM $0.000104
-0.72%
$1.77 million $71,830
Jun 2, 3 AM $0.000105
-2.14%
$1.78 million $72,941
Jun 2, 2 AM $0.000107
-0.17%
$1.82 million $72,240
Jun 2, 1 AM $0.000107
+0.00%
$1.83 million $73,745
Jun 2, 12 AM $0.000107
-2.71%
$1.83 million $75,597
Jun 1, 11 PM $0.00011
-0.34%
$1.88 million $77,522
Jun 1, 10 PM $0.00011
+0.58%
$1.88 million $82,741
Jun 1, 9 PM $0.00011
+0.62%
$1.87 million $89,496