XDB CHAIN Historical Data

XDB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000285
-0.45%
$ 4.86 million $ 34,704
Dec 13, 4 PM $ 0.000286
+0.76%
$ 4.88 million $ 39,437
Dec 13, 3 PM $ 0.000284
-1.35%
$ 4.85 million $ 46,163
Dec 13, 2 PM $ 0.000288
+1.02%
$ 4.91 million $ 60,694
Dec 13, 1 PM $ 0.000285
+0.12%
$ 4.86 million $ 76,126
Dec 13, 12 PM $ 0.000285
+0.10%
$ 4.86 million $ 87,884
Dec 13, 11 AM $ 0.000285
-0.05%
$ 4.86 million $ 92,303
Dec 13, 10 AM $ 0.000285
+0.05%
$ 4.86 million $ 93,615
Dec 13, 9 AM $ 0.000285
-1.35%
$ 4.86 million $ 98,434
Dec 13, 8 AM $ 0.000289
-0.67%
$ 4.93 million $ 108,574
Dec 13, 7 AM $ 0.000291
+0.86%
$ 4.96 million $ 116,509
Dec 13, 6 AM $ 0.000288
+0.54%
$ 4.92 million $ 116,703
Dec 13, 5 AM $ 0.000287
-0.37%
$ 4.89 million $ 112,057
Dec 13, 4 AM $ 0.000288
+0.67%
$ 4.91 million $ 111,843
Dec 13, 3 AM $ 0.000286
-1.20%
$ 4.88 million $ 112,793
Dec 13, 2 AM $ 0.000289
-0.32%
$ 4.94 million $ 113,109
Dec 13, 1 AM $ 0.00029
+0.48%
$ 4.95 million $ 112,103
Dec 13, 12 AM $ 0.000289
-0.10%
$ 4.93 million $ 112,397
Dec 12, 11 PM $ 0.000289
+0.13%
$ 4.93 million $ 112,220
Dec 12, 10 PM $ 0.000289
+0.34%
$ 4.93 million $ 114,249
Dec 12, 9 PM $ 0.000288
+0.71%
$ 4.91 million $ 114,805
Dec 12, 8 PM $ 0.000286
+0.01%
$ 4.87 million $ 121,148
Dec 12, 7 PM $ 0.000286
+0.34%
$ 4.87 million $ 120,433
Dec 12, 6 PM $ 0.000285
+0.47%
$ 4.86 million $ 120,141
Dec 12, 5 PM $ 0.000283
+0.75%
$ 4.84 million $ 120,510
Dec 12, 4 PM $ 0.000281
-1.07%
$ 4.8 million $ 114,532
Dec 12, 3 PM $ 0.000284
-1.98%
$ 4.85 million $ 113,223
Dec 12, 2 PM $ 0.00029
+0.71%
$ 4.95 million $ 125,678
Dec 12, 1 PM $ 0.000288
-2.42%
$ 4.91 million $ 131,798
Dec 12, 12 PM $ 0.000295
-0.38%
$ 5.04 million $ 120,927
Dec 12, 11 AM $ 0.000296
+1.59%
$ 5.05 million $ 116,986
Dec 12, 10 AM $ 0.000292
+2.12%
$ 4.98 million $ 113,718
Dec 12, 9 AM $ 0.000286
-0.82%
$ 4.87 million $ 102,368
Dec 12, 8 AM $ 0.000288
-2.18%
$ 4.91 million $ 92,715
Dec 12, 7 AM $ 0.000294
+0.31%
$ 5.02 million $ 84,899
Dec 12, 6 AM $ 0.000293
-0.39%
$ 5.01 million $ 84,734
Dec 12, 5 AM $ 0.000295
+0.39%
$ 5.03 million $ 91,578
Dec 12, 4 AM $ 0.000293
+0.07%
$ 5.01 million $ 99,757
Dec 12, 3 AM $ 0.000293
-0.20%
$ 5 million $ 103,889
Dec 12, 2 AM $ 0.000294
-0.50%
$ 5.01 million $ 112,703
Dec 12, 1 AM $ 0.000295
+0.13%
$ 5.04 million $ 112,711
Dec 12, 12 AM $ 0.000295
+0.35%
$ 5.03 million $ 112,877
Dec 11, 11 PM $ 0.000294
-0.39%
$ 5.01 million $ 121,354
Dec 11, 10 PM $ 0.000295
+0.13%
$ 5.03 million $ 149,450
Dec 11, 9 PM $ 0.000295
+1.29%
$ 5.03 million $ 175,960
Dec 11, 8 PM $ 0.000291
-0.03%
$ 4.96 million $ 172,421
Dec 11, 7 PM $ 0.000291
+0.33%
$ 4.96 million $ 203,749
Dec 11, 6 PM $ 0.00029
+0.64%
$ 4.95 million $ 238,142
Dec 11, 5 PM $ 0.000288
+1.78%
$ 4.92 million $ 250,167
Dec 11, 4 PM $ 0.000283
+0.07%
$ 4.83 million $ 249,940