XDB CHAIN Historical Data

XDB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000493
-1.19%
$ 8.23 million $ 1.22 million
Aug 1, 2025 $ 0.000483
-4.60%
$ 8.5 million $ 1.17 million
Jul 31, 2025 $ 0.000507
-2.74%
$ 8.64 million $ 999,934
Jul 30, 2025 $ 0.000521
-1.70%
$ 8.88 million $ 1.03 million
Jul 29, 2025 $ 0.00053
-3.39%
$ 9.04 million $ 851,179
Jul 28, 2025 $ 0.000548
-9.01%
$ 9.35 million $ 911,660
Jul 27, 2025 $ 0.000603
-2.16%
$ 10.28 million $ 934,582
Jul 26, 2025 $ 0.000616
+2.23%
$ 10.51 million $ 979,230
Jul 25, 2025 $ 0.000603
+4.60%
$ 10.28 million $ 744,824
Jul 24, 2025 $ 0.000576
-1.86%
$ 9.83 million $ 662,165
Jul 23, 2025 $ 0.000587
-4.39%
$ 10.01 million $ 885,590
Jul 22, 2025 $ 0.000614
+3.03%
$ 10.47 million $ 953,852
Jul 21, 2025 $ 0.000596
+4.49%
$ 10.17 million $ 1.06 million
Jul 20, 2025 $ 0.00057
+1.26%
$ 9.73 million $ 1.12 million
Jul 19, 2025 $ 0.000563
+3.06%
$ 9.61 million $ 1.07 million
Jul 18, 2025 $ 0.000547
-3.23%
$ 9.32 million $ 1.1 million
Jul 17, 2025 $ 0.000565
-6.40%
$ 9.63 million $ 723,540
Jul 16, 2025 $ 0.000603
+1.85%
$ 10.29 million $ 722,936
Jul 15, 2025 $ 0.000592
+17.99%
$ 10.1 million $ 607,617
Jul 14, 2025 $ 0.000502
-5.98%
$ 8.57 million $ 952,287
Jul 13, 2025 $ 0.000534
-2.00%
$ 9.11 million $ 1.02 million
Jul 12, 2025 $ 0.000545
-5.68%
$ 9.3 million $ 1.01 million
Jul 11, 2025 $ 0.000578
-1.67%
$ 9.86 million $ 1.22 million
Jul 10, 2025 $ 0.000583
-7.60%
$ 9.94 million $ 1.04 million
Jul 9, 2025 $ 0.000631
+12.51%
$ 10.76 million $ 733,461
Jul 8, 2025 $ 0.00056
-2.21%
$ 9.56 million $ 782,052
Jul 7, 2025 $ 0.000573
-6.62%
$ 9.78 million $ 781,030
Jul 6, 2025 $ 0.000614
+3.37%
$ 10.47 million $ 585,524
Jul 5, 2025 $ 0.000594
-9.12%
$ 10.13 million $ 1.01 million
Jul 4, 2025 $ 0.000653
-3.31%
$ 11.14 million $ 1.02 million
Jul 3, 2025 $ 0.000676
+1.96%
$ 11.52 million $ 1.33 million
Jul 2, 2025 $ 0.000662
-3.16%
$ 11.29 million $ 1.1 million
Jul 1, 2025 $ 0.000682
-1.21%
$ 11.66 million $ 1.46 million
Jun 30, 2025 $ 0.000691
-2.60%
$ 11.78 million $ 1.49 million
Jun 29, 2025 $ 0.000709
+24.48%
$ 12.09 million $ 1.32 million
Jun 28, 2025 $ 0.00057
+3.46%
$ 9.72 million $ 609,616
Jun 27, 2025 $ 0.000549
+0.83%
$ 9.37 million $ 563,201
Jun 26, 2025 $ 0.000545
+6.03%
$ 9.29 million $ 661,072
Jun 25, 2025 $ 0.000514
-4.18%
$ 8.76 million $ 1.02 million
Jun 24, 2025 $ 0.000536
+7.40%
$ 9.14 million $ 907,302
Jun 23, 2025 $ 0.0005
+7.76%
$ 8.52 million $ 630,122
Jun 22, 2025 $ 0.000464
-5.39%
$ 7.91 million $ 528,044
Jun 21, 2025 $ 0.00049
-9.63%
$ 8.35 million $ 943,281
Jun 20, 2025 $ 0.000544
-4.45%
$ 9.28 million $ 682,760
Jun 19, 2025 $ 0.000569
-4.13%
$ 9.71 million $ 1.09 million
Jun 18, 2025 $ 0.000593
+10.40%
$ 10.11 million $ 1.56 million
Jun 17, 2025 $ 0.000538
+13.93%
$ 9.17 million $ 1.82 million
Jun 16, 2025 $ 0.000472
+13.80%
$ 8.05 million $ 852,981
Jun 15, 2025 $ 0.000415
+10.65%
$ 7.07 million $ 1.16 million
Jun 14, 2025 $ 0.000375
+21.22%
$ 6.39 million $ 596,814