Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.000268
+13.48%
$4.58 million $250,764
Jan 20, 2026 $0.000236
-13.51%
$4.03 million $184,454
Jan 19, 2026 $0.000273
-8.22%
$4.66 million $58,742
Jan 18, 2026 $0.000298
-2.05%
$5.06 million $65,314
Jan 17, 2026 $0.000304
+7.30%
$5.19 million $177,965
Jan 16, 2026 $0.000283
+4.52%
$4.83 million $181,991
Jan 15, 2026 $0.000271
+0.18%
$4.6 million $39,341
Jan 14, 2026 $0.000271
+7.59%
$4.62 million $189,430
Jan 13, 2026 $0.000252
+7.94%
$4.29 million $86,695
Jan 12, 2026 $0.000233
-4.44%
$3.98 million $367,358
Jan 11, 2026 $0.000244
-0.18%
$4.16 million $50,224
Jan 10, 2026 $0.000244
-1.73%
$4.17 million $53,266
Jan 9, 2026 $0.000249
+5.85%
$4.24 million $30,946
Jan 8, 2026 $0.000235
-3.26%
$4.01 million $72,942
Jan 7, 2026 $0.000243
-1.53%
$4.14 million $33,056
Jan 6, 2026 $0.000247
-1.77%
$4.21 million $120,950
Jan 5, 2026 $0.000251
+6.42%
$4.29 million $98,458
Jan 4, 2026 $0.000236
+5.80%
$4.03 million $174,198
Jan 3, 2026 $0.000223
-2.15%
$3.82 million $224,546
Jan 2, 2026 $0.000228
+0.96%
$3.9 million $61,557
Jan 1, 2026 $0.000226
+6.47%
$3.86 million $92,682
Dec 31, 2025 $0.000212
-8.11%
$3.62 million $111,604
Dec 30, 2025 $0.00023
-2.18%
$3.93 million $237,456
Dec 29, 2025 $0.000235
-4.48%
$4.02 million $331,380
Dec 28, 2025 $0.000246
+6.26%
$4.19 million $122,168
Dec 27, 2025 $0.00023
+1.25%
$3.96 million $79,943
Dec 26, 2025 $0.000228
-2.13%
$3.87 million $200,782
Dec 25, 2025 $0.000232
+4.32%
$3.97 million $232,366
Dec 24, 2025 $0.000222
-11.49%
$3.79 million $210,668
Dec 23, 2025 $0.00025
-1.66%
$4.27 million $62,177
Dec 22, 2025 $0.000257
-4.27%
$4.33 million $100,896
Dec 21, 2025 $0.000269
-3.00%
$4.58 million $57,218
Dec 20, 2025 $0.000275
+3.55%
$4.73 million $98,024
Dec 19, 2025 $0.000265
+4.32%
$4.53 million $176,304
Dec 18, 2025 $0.000253
-2.41%
$4.33 million $244,548
Dec 17, 2025 $0.000257
-2.66%
$4.42 million $156,690
Dec 16, 2025 $0.000264
+1.23%
$4.51 million $73,699
Dec 15, 2025 $0.000264
-2.97%
$4.46 million $158,712
Dec 14, 2025 $0.000271
-3.60%
$4.63 million $279,169
Dec 13, 2025 $0.000282
-2.59%
$4.8 million $140,397
Dec 12, 2025 $0.000289
-1.61%
$4.93 million $112,220
Dec 11, 2025 $0.000294
+0.27%
$5.01 million $121,354
Dec 10, 2025 $0.000293
-4.23%
$5 million $247,585
Dec 9, 2025 $0.000306
-0.81%
$5.22 million $120,175
Dec 8, 2025 $0.000309
-0.40%
$5.26 million $117,803
Dec 7, 2025 $0.00031
+0.89%
$5.28 million $267,372
Dec 6, 2025 $0.000307
+0.19%
$5.24 million $24,019
Dec 5, 2025 $0.000306
-5.08%
$5.23 million $396,891
Dec 4, 2025 $0.000323
-5.32%
$5.51 million $67,615
Dec 3, 2025 $0.000341
-3.37%
$5.82 million $92,187