XDB CHAIN Historical Data

XDB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000115
+0.63%
$ 1.96 million $ 94,156
Mar 30, 2 PM $ 0.000114
+0.04%
$ 1.95 million $ 94,247
Mar 30, 1 PM $ 0.000114
+0.56%
$ 1.94 million $ 93,157
Mar 30, 12 PM $ 0.000113
-0.13%
$ 1.93 million $ 92,711
Mar 30, 11 AM $ 0.000114
-0.23%
$ 1.94 million $ 89,564
Mar 30, 10 AM $ 0.000114
-0.86%
$ 1.94 million $ 89,523
Mar 30, 9 AM $ 0.000115
-1.17%
$ 1.96 million $ 91,570
Mar 30, 8 AM $ 0.000116
-0.54%
$ 1.98 million $ 90,310
Mar 30, 7 AM $ 0.000117
-0.19%
$ 1.99 million $ 87,700
Mar 30, 6 AM $ 0.000117
-0.42%
$ 2 million $ 87,241
Mar 30, 5 AM $ 0.000117
-0.31%
$ 2 million $ 84,018
Mar 30, 4 AM $ 0.000118
+0.38%
$ 2.01 million $ 82,898
Mar 30, 3 AM $ 0.000117
-0.28%
$ 2 million $ 82,571
Mar 30, 2 AM $ 0.000118
+0.35%
$ 2.01 million $ 81,085
Mar 30, 1 AM $ 0.000117
-0.24%
$ 2 million $ 85,233
Mar 30, 12 AM $ 0.000118
+0.54%
$ 2.01 million $ 87,584
Mar 29, 11 PM $ 0.000117
+0.33%
$ 2 million $ 88,038
Mar 29, 10 PM $ 0.000117
-2.81%
$ 1.99 million $ 88,922
Mar 29, 9 PM $ 0.00012
-1.06%
$ 2.05 million $ 90,381
Mar 29, 8 PM $ 0.000121
+1.15%
$ 2.07 million $ 91,696
Mar 29, 7 PM $ 0.00012
+1.15%
$ 2.05 million $ 94,894
Mar 29, 6 PM $ 0.000119
-0.90%
$ 2.02 million $ 94,097
Mar 29, 5 PM $ 0.00012
-0.18%
$ 2.04 million $ 98,363
Mar 29, 4 PM $ 0.00012
+2.43%
$ 2.04 million $ 107,537
Mar 29, 3 PM $ 0.000117
-0.09%
$ 2 million $ 108,777
Mar 29, 2 PM $ 0.000117
+0.55%
$ 2 million $ 114,146
Mar 29, 1 PM $ 0.000116
+0.51%
$ 1.99 million $ 119,720
Mar 29, 12 PM $ 0.000116
+0.66%
$ 1.98 million $ 123,122
Mar 29, 11 AM $ 0.000115
-1.14%
$ 1.96 million $ 127,927
Mar 29, 10 AM $ 0.000116
+0.43%
$ 1.99 million $ 136,392
Mar 29, 9 AM $ 0.000116
-0.35%
$ 1.98 million $ 138,539
Mar 29, 8 AM $ 0.000116
-0.04%
$ 1.99 million $ 138,526
Mar 29, 7 AM $ 0.000116
-0.04%
$ 1.99 million $ 138,561
Mar 29, 6 AM $ 0.000116
+0.01%
$ 1.99 million $ 134,607
Mar 29, 5 AM $ 0.000116
+0.07%
$ 1.99 million $ 131,666
Mar 29, 4 AM $ 0.000116
+0.30%
$ 1.99 million $ 127,430
Mar 29, 3 AM $ 0.000116
-0.12%
$ 1.98 million $ 122,222
Mar 29, 2 AM $ 0.000116
-0.38%
$ 1.98 million $ 120,397
Mar 29, 1 AM $ 0.000117
+0.16%
$ 1.99 million $ 111,186
Mar 29, 12 AM $ 0.000117
-0.06%
$ 1.99 million $ 106,239
Mar 28, 11 PM $ 0.000117
+0.45%
$ 1.99 million $ 100,745
Mar 28, 10 PM $ 0.000116
-0.02%
$ 1.98 million $ 94,806
Mar 28, 9 PM $ 0.000116
-0.15%
$ 1.98 million $ 85,530
Mar 28, 8 PM $ 0.000116
+1.08%
$ 1.98 million $ 78,675
Mar 28, 7 PM $ 0.000115
+0.17%
$ 1.96 million $ 73,240
Mar 28, 6 PM $ 0.000115
+0.62%
$ 1.96 million $ 70,977
Mar 28, 5 PM $ 0.000114
-1.95%
$ 1.95 million $ 64,994
Mar 28, 4 PM $ 0.000116
-0.42%
$ 1.99 million $ 55,830
Mar 28, 3 PM $ 0.000117
+1.31%
$ 1.99 million $ 58,877
Mar 28, 2 PM $ 0.000115
-0.68%
$ 1.97 million $ 61,597