XDB CHAIN Historical Data

XDB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.0000641
+0.33%
$ 1.09 million $ 83,079
Aug 4, 5 AM $ 0.0000639
-0.45%
$ 1.09 million $ 81,415
Aug 4, 4 AM $ 0.0000642
+1.06%
$ 1.1 million $ 81,417
Aug 4, 3 AM $ 0.0000635
-1.83%
$ 1.08 million $ 81,689
Aug 4, 2 AM $ 0.0000647
+0.05%
$ 1.1 million $ 83,769
Aug 4, 1 AM $ 0.0000647
+0.30%
$ 1.1 million $ 87,633
Aug 4, 12 AM $ 0.0000645
+0.63%
$ 1.1 million $ 91,021
Aug 3, 11 PM $ 0.0000641
-0.80%
$ 1.09 million $ 93,892
Aug 3, 10 PM $ 0.0000646
+0.94%
$ 1.1 million $ 96,515
Aug 3, 9 PM $ 0.000064
-0.18%
$ 1.09 million $ 96,756
Aug 3, 8 PM $ 0.0000641
-0.01%
$ 1.09 million $ 100,135
Aug 3, 7 PM $ 0.0000641
+0.16%
$ 1.09 million $ 102,507
Aug 3, 6 PM $ 0.000064
-0.32%
$ 1.09 million $ 106,085
Aug 3, 5 PM $ 0.0000642
-1.22%
$ 1.1 million $ 107,479
Aug 3, 4 PM $ 0.000065
+0.93%
$ 1.11 million $ 106,891
Aug 3, 3 PM $ 0.0000644
-0.31%
$ 1.1 million $ 110,734
Aug 3, 2 PM $ 0.0000646
-0.62%
$ 1.1 million $ 108,182
Aug 3, 1 PM $ 0.000065
-0.15%
$ 1.11 million $ 103,163
Aug 3, 12 PM $ 0.0000651
+0.78%
$ 1.11 million $ 98,113
Aug 3, 11 AM $ 0.0000646
-1.52%
$ 1.1 million $ 96,346
Aug 3, 10 AM $ 0.0000656
-0.62%
$ 1.12 million $ 89,676
Aug 3, 9 AM $ 0.000066
+0.04%
$ 1.13 million $ 86,017
Aug 3, 8 AM $ 0.000066
-0.32%
$ 1.13 million $ 80,329
Aug 3, 7 AM $ 0.0000662
-0.15%
$ 1.13 million $ 76,452
Aug 3, 6 AM $ 0.0000663
+0.15%
$ 1.13 million $ 72,890
Aug 3, 5 AM $ 0.0000662
+0.13%
$ 1.13 million $ 68,635
Aug 3, 4 AM $ 0.0000661
-0.29%
$ 1.13 million $ 64,487
Aug 3, 3 AM $ 0.0000663
+0.20%
$ 1.13 million $ 60,170
Aug 3, 2 AM $ 0.0000662
-0.57%
$ 1.13 million $ 56,819
Aug 3, 1 AM $ 0.0000666
+0.15%
$ 1.14 million $ 52,979
Aug 3, 12 AM $ 0.0000665
+0.15%
$ 1.13 million $ 49,482
Aug 2, 11 PM $ 0.0000664
-0.04%
$ 1.13 million $ 46,232
Aug 2, 10 PM $ 0.0000664
+0.14%
$ 1.13 million $ 42,444
Aug 2, 9 PM $ 0.0000663
+0.13%
$ 1.13 million $ 42,419
Aug 2, 8 PM $ 0.0000662
+0.02%
$ 1.13 million $ 44,664
Aug 2, 7 PM $ 0.0000662
+0.54%
$ 1.13 million $ 46,406
Aug 2, 6 PM $ 0.0000659
+0.92%
$ 1.12 million $ 48,146
Aug 2, 5 PM $ 0.0000653
+2.05%
$ 1.11 million $ 47,736
Aug 2, 4 PM $ 0.0000639
-1.05%
$ 1.09 million $ 49,834
Aug 2, 3 PM $ 0.0000646
+0.53%
$ 1.1 million $ 51,949
Aug 2, 2 PM $ 0.0000643
+0.13%
$ 1.1 million $ 49,728
Aug 2, 1 PM $ 0.0000642
+0.42%
$ 1.09 million $ 49,263
Aug 2, 12 PM $ 0.0000639
+0.81%
$ 1.09 million $ 47,834
Aug 2, 11 AM $ 0.0000644
-1.14%
$ 1.1 million $ 44,760
Aug 2, 10 AM $ 0.0000651
-0.58%
$ 1.11 million $ 54,119
Aug 2, 9 AM $ 0.0000655
+0.93%
$ 1.12 million $ 56,941
Aug 2, 8 AM $ 0.0000649
-0.52%
$ 1.11 million $ 56,923
Aug 2, 7 AM $ 0.0000653
-0.84%
$ 1.11 million $ 56,758
Aug 2, 6 AM $ 0.0000658
+2.36%
$ 1.12 million $ 56,783
Aug 2, 5 AM $ 0.0000643
-0.35%
$ 1.1 million $ 56,396