XDB CHAIN Historical Data

XDB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000108
+0.11%
$ 1.84 million $ 48,522
Jun 2, 9 PM $ 0.000108
-0.04%
$ 1.84 million $ 48,558
Jun 2, 8 PM $ 0.000108
+0.48%
$ 1.84 million $ 49,018
Jun 2, 7 PM $ 0.000107
+0.28%
$ 1.83 million $ 53,168
Jun 2, 6 PM $ 0.000107
-0.51%
$ 1.83 million $ 52,301
Jun 2, 5 PM $ 0.000108
+1.26%
$ 1.84 million $ 51,802
Jun 2, 4 PM $ 0.000106
+2.55%
$ 1.81 million $ 52,371
Jun 2, 3 PM $ 0.000104
-2.98%
$ 1.77 million $ 51,381
Jun 2, 2 PM $ 0.000107
-0.53%
$ 1.82 million $ 50,398
Jun 2, 1 PM $ 0.000107
+2.41%
$ 1.83 million $ 52,082
Jun 2, 12 PM $ 0.000105
+0.66%
$ 1.79 million $ 50,349
Jun 2, 11 AM $ 0.000104
+1.22%
$ 1.78 million $ 50,238
Jun 2, 10 AM $ 0.000103
+0.68%
$ 1.76 million $ 48,558
Jun 2, 9 AM $ 0.000102
-1.23%
$ 1.74 million $ 51,918
Jun 2, 8 AM $ 0.000103
-0.29%
$ 1.77 million $ 57,652
Jun 2, 7 AM $ 0.000104
+1.31%
$ 1.77 million $ 59,653
Jun 2, 6 AM $ 0.000102
-1.05%
$ 1.75 million $ 64,998
Jun 2, 5 AM $ 0.000104
-0.29%
$ 1.77 million $ 68,756
Jun 2, 4 AM $ 0.000104
-0.72%
$ 1.77 million $ 71,830
Jun 2, 3 AM $ 0.000105
-2.14%
$ 1.78 million $ 72,941
Jun 2, 2 AM $ 0.000107
-0.17%
$ 1.82 million $ 72,240
Jun 2, 1 AM $ 0.000107
+0.00%
$ 1.83 million $ 73,745
Jun 2, 12 AM $ 0.000107
-2.71%
$ 1.83 million $ 75,597
Jun 1, 11 PM $ 0.00011
-0.34%
$ 1.88 million $ 77,522
Jun 1, 10 PM $ 0.00011
+0.58%
$ 1.88 million $ 82,741
Jun 1, 9 PM $ 0.00011
+0.62%
$ 1.87 million $ 89,496
Jun 1, 8 PM $ 0.000109
-1.63%
$ 1.86 million $ 94,414
Jun 1, 7 PM $ 0.000111
-0.22%
$ 1.89 million $ 96,319
Jun 1, 6 PM $ 0.000111
+0.01%
$ 1.9 million $ 101,804
Jun 1, 5 PM $ 0.000111
+0.27%
$ 1.9 million $ 107,367
Jun 1, 4 PM $ 0.000111
+0.62%
$ 1.89 million $ 113,697
Jun 1, 3 PM $ 0.00011
-1.46%
$ 1.88 million $ 121,275
Jun 1, 2 PM $ 0.000112
+0.41%
$ 1.91 million $ 124,234
Jun 1, 1 PM $ 0.000111
-0.01%
$ 1.9 million $ 125,499
Jun 1, 12 PM $ 0.000111
+1.12%
$ 1.9 million $ 128,185
Jun 1, 11 AM $ 0.00011
-0.37%
$ 1.88 million $ 129,635
Jun 1, 10 AM $ 0.000111
+0.94%
$ 1.89 million $ 132,349
Jun 1, 9 AM $ 0.00011
-0.60%
$ 1.87 million $ 132,784
Jun 1, 8 AM $ 0.00011
-0.08%
$ 1.88 million $ 130,219
Jun 1, 7 AM $ 0.00011
+0.71%
$ 1.88 million $ 129,806
Jun 1, 6 AM $ 0.000109
-0.32%
$ 1.87 million $ 127,610
Jun 1, 5 AM $ 0.00011
-0.02%
$ 1.87 million $ 128,379
Jun 1, 4 AM $ 0.00011
-0.52%
$ 1.87 million $ 130,496
Jun 1, 3 AM $ 0.00011
-0.95%
$ 1.88 million $ 128,270
Jun 1, 2 AM $ 0.000112
+0.09%
$ 1.9 million $ 123,426
Jun 1, 1 AM $ 0.000111
-0.68%
$ 1.9 million $ 119,218
Jun 1, 12 AM $ 0.000112
+0.00%
$ 1.91 million $ 116,087
May 31, 11 PM $ 0.000112
-0.09%
$ 1.91 million $ 112,016
May 31, 10 PM $ 0.000112
+0.10%
$ 1.92 million $ 109,028
May 31, 9 PM $ 0.000112
+0.01%
$ 1.91 million $ 104,655