XDB CHAIN Historical Data

XDB Page 6
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000115
+0.00%
$ 1.97 million $ 72,436
10:48 PM $ 0.000115
+0.02%
$ 1.97 million $ 73,230
10:47 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,230
10:46 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,230
10:45 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,342
10:44 PM $ 0.000115
+0.10%
$ 1.97 million $ 73,210
10:43 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,237
10:42 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,360
10:41 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,638
10:40 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,638
10:39 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,657
10:38 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,587
10:37 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,567
10:36 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,533
10:35 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,617
10:34 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,653
10:33 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,659
10:32 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,647
10:31 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,647
10:30 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,871
10:29 PM $ 0.000115
-0.15%
$ 1.97 million $ 73,871
10:28 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,978
10:27 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,160
10:26 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,146
10:25 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,231
10:24 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,345
10:23 PM $ 0.000115
+0.13%
$ 1.97 million $ 74,355
10:22 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,484
10:21 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,564
10:20 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,564
10:19 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,452
10:18 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,381
10:17 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,582
10:16 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,838
10:15 PM $ 0.000115
-0.11%
$ 1.97 million $ 74,770
10:14 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,634
10:13 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,557
10:12 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,557
10:11 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,557
10:10 PM $ 0.000115
+0.11%
$ 1.97 million $ 74,557
10:09 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,556
10:08 PM $ 0.000115
-0.13%
$ 1.97 million $ 74,695
10:07 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,737
10:06 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,968
10:05 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,104
10:04 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,006
10:03 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,006
10:02 PM $ 0.000115
+0.13%
$ 1.97 million $ 75,007
10:01 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,869
10:00 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,220