XDB CHAIN Historical Data

XDB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000288
+1.78%
$ 4.92 million $ 250,167
Dec 11, 4 PM $ 0.000283
+0.07%
$ 4.83 million $ 249,940
Dec 11, 3 PM $ 0.000283
-2.72%
$ 4.83 million $ 244,497
Dec 11, 2 PM $ 0.000291
+1.22%
$ 4.96 million $ 216,576
Dec 11, 1 PM $ 0.000287
-1.14%
$ 4.9 million $ 203,646
Dec 11, 12 PM $ 0.000291
-0.02%
$ 4.96 million $ 214,033
Dec 11, 11 AM $ 0.000291
+0.24%
$ 4.96 million $ 216,534
Dec 11, 10 AM $ 0.00029
-0.27%
$ 4.95 million $ 217,752
Dec 11, 9 AM $ 0.000291
+1.38%
$ 4.96 million $ 221,443
Dec 11, 8 AM $ 0.000287
-0.34%
$ 4.89 million $ 249,164
Dec 11, 7 AM $ 0.000288
+0.48%
$ 4.91 million $ 252,064
Dec 11, 6 AM $ 0.000287
+0.14%
$ 4.89 million $ 252,023
Dec 11, 5 AM $ 0.000286
-0.58%
$ 4.87 million $ 245,100
Dec 11, 4 AM $ 0.000288
+0.27%
$ 4.91 million $ 236,818
Dec 11, 3 AM $ 0.000287
-1.08%
$ 4.89 million $ 233,374
Dec 11, 2 AM $ 0.00029
+0.68%
$ 4.95 million $ 221,652
Dec 11, 1 AM $ 0.000288
+0.80%
$ 4.91 million $ 221,749
Dec 11, 12 AM $ 0.000286
-2.50%
$ 4.87 million $ 251,848
Dec 10, 11 PM $ 0.000293
-0.20%
$ 5 million $ 247,585
Dec 10, 10 PM $ 0.000294
-0.25%
$ 5.01 million $ 217,551
Dec 10, 9 PM $ 0.000294
-0.74%
$ 5.02 million $ 208,267
Dec 10, 8 PM $ 0.000297
-0.24%
$ 5.06 million $ 227,586
Dec 10, 7 PM $ 0.000297
+0.10%
$ 5.07 million $ 196,525
Dec 10, 6 PM $ 0.000297
-0.65%
$ 5.05 million $ 161,349
Dec 10, 5 PM $ 0.000299
-0.05%
$ 5.1 million $ 153,090
Dec 10, 4 PM $ 0.000299
+0.70%
$ 5.1 million $ 172,586
Dec 10, 3 PM $ 0.000297
-0.13%
$ 5.07 million $ 175,780
Dec 10, 2 PM $ 0.000297
+1.45%
$ 5.07 million $ 180,385
Dec 10, 1 PM $ 0.000293
-1.28%
$ 5 million $ 176,539
Dec 10, 12 PM $ 0.000297
-0.71%
$ 5.07 million $ 164,426
Dec 10, 11 AM $ 0.000299
-0.28%
$ 5.1 million $ 161,167
Dec 10, 10 AM $ 0.0003
-0.18%
$ 5.12 million $ 162,392
Dec 10, 9 AM $ 0.000301
-2.41%
$ 5.13 million $ 158,697
Dec 10, 8 AM $ 0.000308
+0.50%
$ 5.25 million $ 127,085
Dec 10, 7 AM $ 0.000306
-0.63%
$ 5.23 million $ 123,874
Dec 10, 6 AM $ 0.000308
+0.89%
$ 5.26 million $ 126,796
Dec 10, 5 AM $ 0.000306
-0.15%
$ 5.21 million $ 151,213
Dec 10, 4 AM $ 0.000306
-0.70%
$ 5.22 million $ 155,000
Dec 10, 3 AM $ 0.000308
+0.00%
$ 5.26 million $ 153,489
Dec 10, 2 AM $ 0.000308
+0.25%
$ 5.26 million $ 153,486
Dec 10, 1 AM $ 0.000307
+0.05%
$ 5.24 million $ 153,305
Dec 10, 12 AM $ 0.000307
+0.41%
$ 5.24 million $ 123,747
Dec 9, 11 PM $ 0.000306
-0.73%
$ 5.22 million $ 120,175
Dec 9, 10 PM $ 0.000308
+0.16%
$ 5.26 million $ 120,884
Dec 9, 9 PM $ 0.000308
-2.25%
$ 5.25 million $ 104,026
Dec 9, 8 PM $ 0.000315
+0.33%
$ 5.37 million $ 81,127
Dec 9, 7 PM $ 0.000314
+0.87%
$ 5.35 million $ 80,775
Dec 9, 6 PM $ 0.000311
-0.71%
$ 5.31 million $ 84,113
Dec 9, 5 PM $ 0.000313
+1.41%
$ 5.35 million $ 79,771
Dec 9, 4 PM $ 0.000309
+0.16%
$ 5.27 million $ 63,257