Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.000111
+0.74%
$1.89 million $46,334
May 28, 8 PM $0.00011
-1.09%
$1.88 million $43,839
May 28, 7 PM $0.000111
+0.46%
$1.9 million $43,501
May 28, 6 PM $0.000111
-0.30%
$1.89 million $43,619
May 28, 5 PM $0.000111
+1.29%
$1.9 million $43,463
May 28, 4 PM $0.00011
+0.86%
$1.87 million $45,223
May 28, 3 PM $0.000109
-1.13%
$1.86 million $44,790
May 28, 2 PM $0.00011
+0.51%
$1.88 million $44,500
May 28, 1 PM $0.000109
+3.81%
$1.87 million $42,533
May 28, 12 PM $0.000105
+1.28%
$1.8 million $37,901
May 28, 11 AM $0.000104
-1.05%
$1.78 million $37,331
May 28, 10 AM $0.000105
+3.30%
$1.79 million $37,129
May 28, 9 AM $0.000102
-1.34%
$1.74 million $36,902
May 28, 8 AM $0.000103
-2.23%
$1.76 million $30,274
May 28, 7 AM $0.000106
+0.02%
$1.8 million $23,673
May 28, 6 AM $0.000106
+0.12%
$1.8 million $19,675
May 28, 5 AM $0.000105
-0.35%
$1.8 million $15,390
May 28, 4 AM $0.000106
-1.77%
$1.8 million $12,823
May 28, 3 AM $0.000108
-1.77%
$1.84 million $10,016
May 28, 2 AM $0.00011
+0.46%
$1.87 million $9,799
May 28, 1 AM $0.000109
-0.91%
$1.86 million $9,413
May 28, 12 AM $0.00011
+0.20%
$1.88 million $9,641
May 27, 11 PM $0.00011
+0.55%
$1.88 million $9,517
May 27, 10 PM $0.000109
+0.53%
$1.86 million $9,016
May 27, 9 PM $0.000109
-0.44%
$1.85 million $9,904
May 27, 8 PM $0.000109
-0.34%
$1.86 million $15,809
May 27, 7 PM $0.00011
-0.44%
$1.87 million $21,273
May 27, 6 PM $0.00011
+0.92%
$1.88 million $26,765
May 27, 5 PM $0.000109
-1.11%
$1.86 million $32,244
May 27, 4 PM $0.00011
+0.04%
$1.88 million $36,639
May 27, 3 PM $0.00011
-0.86%
$1.88 million $38,704
May 27, 2 PM $0.000111
+0.25%
$1.9 million $39,175
May 27, 1 PM $0.000111
+1.41%
$1.89 million $41,155
May 27, 12 PM $0.000109
-1.20%
$1.87 million $45,809
May 27, 11 AM $0.000111
+1.76%
$1.89 million $51,630
May 27, 10 AM $0.000109
-1.03%
$1.86 million $55,288
May 27, 9 AM $0.00011
-0.08%
$1.88 million $60,571
May 27, 8 AM $0.00011
+0.09%
$1.88 million $65,486
May 27, 7 AM $0.00011
+0.59%
$1.87 million $67,782
May 27, 6 AM $0.000109
-0.18%
$1.86 million $69,536
May 27, 5 AM $0.000109
-0.80%
$1.87 million $69,590
May 27, 4 AM $0.00011
-0.25%
$1.88 million $69,861
May 27, 3 AM $0.000111
+0.37%
$1.89 million $69,626
May 27, 2 AM $0.00011
+0.61%
$1.88 million $69,592
May 27, 1 AM $0.00011
-0.40%
$1.87 million $69,546
May 27, 12 AM $0.00011
+0.00%
$1.88 million $70,039
May 26, 11 PM $0.00011
+0.91%
$1.88 million $71,806
May 26, 10 PM $0.000109
+0.13%
$1.86 million $75,838
May 26, 9 PM $0.000109
-0.19%
$1.86 million $79,771
May 26, 8 PM $0.000109
-0.83%
$1.86 million $79,411