XDB CHAIN Historical Data

XDB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000313
+1.41%
$ 5.35 million $ 79,771
Dec 9, 4 PM $ 0.000309
+0.16%
$ 5.27 million $ 63,257
Dec 9, 3 PM $ 0.000309
+0.59%
$ 5.28 million $ 59,131
Dec 9, 2 PM $ 0.000307
+0.80%
$ 5.23 million $ 59,839
Dec 9, 1 PM $ 0.000304
+0.91%
$ 5.19 million $ 56,872
Dec 9, 12 PM $ 0.000302
-0.07%
$ 5.14 million $ 58,248
Dec 9, 11 AM $ 0.000302
-2.45%
$ 5.15 million $ 69,296
Dec 9, 10 AM $ 0.000309
-0.43%
$ 5.28 million $ 67,045
Dec 9, 9 AM $ 0.000311
+0.37%
$ 5.3 million $ 66,659
Dec 9, 8 AM $ 0.000309
+0.65%
$ 5.28 million $ 67,069
Dec 9, 7 AM $ 0.000308
-0.79%
$ 5.25 million $ 67,532
Dec 9, 6 AM $ 0.00031
+0.39%
$ 5.29 million $ 68,197
Dec 9, 5 AM $ 0.000309
-0.62%
$ 5.27 million $ 47,705
Dec 9, 4 AM $ 0.000311
+0.66%
$ 5.3 million $ 80,700
Dec 9, 3 AM $ 0.000309
-0.12%
$ 5.26 million $ 115,077
Dec 9, 2 AM $ 0.000309
-0.50%
$ 5.27 million $ 115,228
Dec 9, 1 AM $ 0.000311
+0.25%
$ 5.3 million $ 118,748
Dec 9, 12 AM $ 0.00031
+0.40%
$ 5.28 million $ 118,033
Dec 8, 11 PM $ 0.000309
+0.03%
$ 5.26 million $ 117,803
Dec 8, 10 PM $ 0.000308
-0.32%
$ 5.26 million $ 116,592
Dec 8, 9 PM $ 0.000309
+0.10%
$ 5.28 million $ 123,965
Dec 8, 8 PM $ 0.000309
+0.29%
$ 5.27 million $ 124,077
Dec 8, 7 PM $ 0.000308
-0.25%
$ 5.26 million $ 137,012
Dec 8, 6 PM $ 0.000309
-0.14%
$ 5.27 million $ 169,532
Dec 8, 5 PM $ 0.000309
+0.46%
$ 5.28 million $ 172,683
Dec 8, 4 PM $ 0.000308
-0.57%
$ 5.25 million $ 179,424
Dec 8, 3 PM $ 0.00031
-0.93%
$ 5.28 million $ 219,514
Dec 8, 2 PM $ 0.000313
-0.48%
$ 5.33 million $ 216,385
Dec 8, 1 PM $ 0.000314
-1.16%
$ 5.36 million $ 237,212
Dec 8, 12 PM $ 0.000318
+1.16%
$ 5.43 million $ 244,860
Dec 8, 11 AM $ 0.000314
-1.43%
$ 5.36 million $ 233,387
Dec 8, 10 AM $ 0.000319
+0.82%
$ 5.44 million $ 232,950
Dec 8, 9 AM $ 0.000316
+0.26%
$ 5.39 million $ 236,066
Dec 8, 8 AM $ 0.000315
-0.58%
$ 5.38 million $ 241,101
Dec 8, 7 AM $ 0.000317
+1.92%
$ 5.41 million $ 253,150
Dec 8, 6 AM $ 0.000311
+0.49%
$ 5.31 million $ 249,923
Dec 8, 5 AM $ 0.00031
+0.38%
$ 5.28 million $ 246,605
Dec 8, 4 AM $ 0.000308
+1.04%
$ 5.26 million $ 227,271
Dec 8, 3 AM $ 0.000305
-0.33%
$ 5.21 million $ 232,880
Dec 8, 2 AM $ 0.000306
-1.24%
$ 5.23 million $ 269,472
Dec 8, 1 AM $ 0.00031
+0.27%
$ 5.29 million $ 265,922
Dec 8, 12 AM $ 0.000309
-0.15%
$ 5.28 million $ 265,775
Dec 7, 11 PM $ 0.00031
+0.00%
$ 5.28 million $ 267,372
Dec 7, 10 PM $ 0.00031
-3.59%
$ 5.28 million $ 267,562
Dec 7, 9 PM $ 0.000321
+0.49%
$ 5.48 million $ 259,819
Dec 7, 8 PM $ 0.00032
+0.27%
$ 5.45 million $ 259,952
Dec 7, 7 PM $ 0.000319
+0.68%
$ 5.44 million $ 249,347
Dec 7, 6 PM $ 0.000317
+0.00%
$ 5.4 million $ 214,400
Dec 7, 5 PM $ 0.000317
-0.18%
$ 5.4 million $ 211,965
Dec 7, 4 PM $ 0.000317
+1.22%
$ 5.41 million $ 204,315