XDB CHAIN Historical Data

XDB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000317
-0.18%
$ 5.4 million $ 211,965
Dec 7, 4 PM $ 0.000317
+1.22%
$ 5.41 million $ 204,315
Dec 7, 3 PM $ 0.000314
-1.04%
$ 5.35 million $ 164,498
Dec 7, 2 PM $ 0.000317
-0.17%
$ 5.4 million $ 164,842
Dec 7, 1 PM $ 0.000318
+0.25%
$ 5.41 million $ 141,355
Dec 7, 12 PM $ 0.000317
+0.01%
$ 5.41 million $ 131,927
Dec 7, 11 AM $ 0.000317
+0.70%
$ 5.41 million $ 132,276
Dec 7, 10 AM $ 0.000315
-0.45%
$ 5.37 million $ 134,053
Dec 7, 9 AM $ 0.000316
-0.11%
$ 5.39 million $ 131,551
Dec 7, 8 AM $ 0.000317
+0.41%
$ 5.4 million $ 127,240
Dec 7, 7 AM $ 0.000315
-0.35%
$ 5.39 million $ 114,681
Dec 7, 6 AM $ 0.000316
-0.31%
$ 5.4 million $ 118,806
Dec 7, 5 AM $ 0.000317
+0.73%
$ 5.41 million $ 118,703
Dec 7, 4 AM $ 0.000315
+0.65%
$ 5.38 million $ 103,029
Dec 7, 3 AM $ 0.000313
+0.87%
$ 5.34 million $ 61,791
Dec 7, 2 AM $ 0.00031
+0.00%
$ 5.29 million $ 25,156
Dec 7, 1 AM $ 0.00031
+0.24%
$ 5.29 million $ 25,248
Dec 7, 12 AM $ 0.00031
+0.85%
$ 5.28 million $ 25,526
Dec 6, 11 PM $ 0.000307
-0.60%
$ 5.24 million $ 24,019
Dec 6, 10 PM $ 0.000309
+0.98%
$ 5.27 million $ 26,880
Dec 6, 9 PM $ 0.000306
-0.09%
$ 5.22 million $ 27,965
Dec 6, 8 PM $ 0.000306
+0.26%
$ 5.22 million $ 43,703
Dec 6, 7 PM $ 0.000305
+0.05%
$ 5.21 million $ 80,270
Dec 6, 6 PM $ 0.000305
-0.10%
$ 5.21 million $ 80,177
Dec 6, 5 PM $ 0.000306
+0.28%
$ 5.21 million $ 118,365
Dec 6, 4 PM $ 0.000305
+0.55%
$ 5.2 million $ 151,145
Dec 6, 3 PM $ 0.000303
-0.49%
$ 5.17 million $ 191,590
Dec 6, 2 PM $ 0.000305
+0.72%
$ 5.19 million $ 219,905
Dec 6, 1 PM $ 0.000302
-0.32%
$ 5.16 million $ 260,307
Dec 6, 12 PM $ 0.000303
-0.21%
$ 5.17 million $ 296,519
Dec 6, 11 AM $ 0.000304
-0.22%
$ 5.18 million $ 342,896
Dec 6, 10 AM $ 0.000305
-0.01%
$ 5.2 million $ 367,765
Dec 6, 9 AM $ 0.000305
+0.05%
$ 5.2 million $ 394,245
Dec 6, 8 AM $ 0.000304
-0.02%
$ 5.19 million $ 396,641
Dec 6, 7 AM $ 0.000305
+0.09%
$ 5.19 million $ 396,845
Dec 6, 6 AM $ 0.000304
-0.20%
$ 5.19 million $ 393,957
Dec 6, 5 AM $ 0.000305
-0.10%
$ 5.2 million $ 393,634
Dec 6, 4 AM $ 0.000305
+0.38%
$ 5.21 million $ 396,763
Dec 6, 3 AM $ 0.000304
-0.91%
$ 5.19 million $ 397,141
Dec 6, 2 AM $ 0.000307
+0.57%
$ 5.23 million $ 397,321
Dec 6, 1 AM $ 0.000305
+0.34%
$ 5.2 million $ 397,458
Dec 6, 12 AM $ 0.000304
-0.79%
$ 5.19 million $ 397,096
Dec 5, 11 PM $ 0.000306
-1.51%
$ 5.23 million $ 396,891
Dec 5, 10 PM $ 0.000311
-1.33%
$ 5.31 million $ 408,334
Dec 5, 9 PM $ 0.000315
+0.71%
$ 5.38 million $ 437,029
Dec 5, 8 PM $ 0.000313
+2.26%
$ 5.34 million $ 420,750
Dec 5, 7 PM $ 0.000306
+0.10%
$ 5.22 million $ 382,480
Dec 5, 6 PM $ 0.000306
+0.12%
$ 5.22 million $ 381,735
Dec 5, 5 PM $ 0.000306
+0.16%
$ 5.22 million $ 343,474
Dec 5, 4 PM $ 0.000305
-5.51%
$ 5.21 million $ 310,846