Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.000109
-0.83%
$1.86 million $79,411
May 26, 7 PM $0.00011
+0.33%
$1.88 million $75,160
May 26, 6 PM $0.00011
-0.14%
$1.87 million $69,444
May 26, 5 PM $0.00011
-0.97%
$1.87 million $63,788
May 26, 4 PM $0.000111
-0.99%
$1.89 million $57,665
May 26, 3 PM $0.000112
+1.13%
$1.91 million $55,994
May 26, 2 PM $0.000111
+0.02%
$1.89 million $55,807
May 26, 1 PM $0.000111
-0.20%
$1.89 million $55,051
May 26, 12 PM $0.000111
-0.89%
$1.89 million $52,392
May 26, 11 AM $0.000112
-0.16%
$1.91 million $46,806
May 26, 10 AM $0.000112
+0.22%
$1.91 million $43,161
May 26, 9 AM $0.000112
+0.50%
$1.91 million $36,425
May 26, 8 AM $0.000111
-0.15%
$1.9 million $30,940
May 26, 7 AM $0.000111
-1.05%
$1.9 million $28,064
May 26, 6 AM $0.000113
-1.21%
$1.92 million $26,140
May 26, 5 AM $0.000114
+0.86%
$1.94 million $26,478
May 26, 4 AM $0.000113
-0.65%
$1.93 million $25,999
May 26, 3 AM $0.000114
+0.10%
$1.94 million $26,083
May 26, 2 AM $0.000114
+0.37%
$1.94 million $25,702
May 26, 1 AM $0.000113
+1.51%
$1.93 million $25,744
May 26, 12 AM $0.000112
-0.22%
$1.9 million $25,017
May 25, 11 PM $0.000112
-0.71%
$1.91 million $23,368
May 25, 10 PM $0.000113
+1.17%
$1.92 million $19,006
May 25, 9 PM $0.000111
-0.32%
$1.9 million $13,931
May 25, 8 PM $0.000112
-1.32%
$1.9 million $8,859
May 25, 7 PM $0.000113
+0.23%
$1.93 million $7,383
May 25, 6 PM $0.000113
+0.04%
$1.93 million $7,304
May 25, 5 PM $0.000113
+0.26%
$1.92 million $7,365
May 25, 4 PM $0.000112
+1.15%
$1.92 million $7,598
May 25, 3 PM $0.000111
-0.54%
$1.9 million $7,211
May 25, 2 PM $0.000112
-1.14%
$1.91 million $7,390
May 25, 1 PM $0.000113
+0.34%
$1.93 million $6,424
May 25, 12 PM $0.000113
+0.47%
$1.92 million $4,384
May 25, 11 AM $0.000112
+0.48%
$1.91 million $4,671
May 25, 10 AM $0.000112
-0.70%
$1.9 million $5,023
May 25, 9 AM $0.000112
+0.00%
$1.92 million $5,891
May 25, 8 AM $0.000112
-0.62%
$1.92 million $5,886
May 25, 7 AM $0.000113
-0.40%
$1.93 million $6,059
May 25, 6 AM $0.000114
-1.97%
$1.94 million $6,061
May 25, 5 AM $0.000116
+0.91%
$1.98 million $5,684
May 25, 4 AM $0.000115
-0.09%
$1.96 million $5,577
May 25, 3 AM $0.000115
+0.00%
$1.96 million $5,620
May 25, 2 AM $0.000115
+0.04%
$1.96 million $5,724
May 25, 1 AM $0.000115
+0.00%
$1.96 million $5,683
May 25, 12 AM $0.000115
+0.35%
$1.96 million $5,683
May 24, 11 PM $0.000115
-0.49%
$1.95 million $5,651
May 24, 10 PM $0.000115
+1.39%
$1.96 million $5,491
May 24, 9 PM $0.000113
+0.70%
$1.94 million $5,417
May 24, 8 PM $0.000113
+0.59%
$1.92 million $5,398
May 24, 7 PM $0.000112
-0.61%
$1.91 million $5,760