Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.000112
-0.61%
$1.91 million $5,760
May 24, 6 PM $0.000113
-0.02%
$1.92 million $6,052
May 24, 5 PM $0.000113
+1.11%
$1.92 million $5,820
May 24, 4 PM $0.000112
+0.07%
$1.9 million $6,246
May 24, 3 PM $0.000111
+0.51%
$1.9 million $6,875
May 24, 2 PM $0.000111
+0.46%
$1.89 million $7,932
May 24, 1 PM $0.00011
-0.12%
$1.88 million $9,244
May 24, 12 PM $0.00011
-0.13%
$1.88 million $11,031
May 24, 11 AM $0.000111
-0.75%
$1.89 million $11,206
May 24, 10 AM $0.000111
-1.71%
$1.9 million $11,232
May 24, 9 AM $0.000113
+0.35%
$1.93 million $11,110
May 24, 8 AM $0.000113
-0.15%
$1.93 million $11,535
May 24, 7 AM $0.000113
-0.05%
$1.93 million $11,576
May 24, 6 AM $0.000113
+0.54%
$1.93 million $11,551
May 24, 5 AM $0.000113
-0.13%
$1.92 million $11,891
May 24, 4 AM $0.000113
-0.17%
$1.92 million $12,114
May 24, 3 AM $0.000113
+0.52%
$1.93 million $13,410
May 24, 2 AM $0.000112
+0.37%
$1.92 million $13,347
May 24, 1 AM $0.000112
+0.00%
$1.91 million $14,546
May 24, 12 AM $0.000112
+0.02%
$1.91 million $14,749
May 23, 11 PM $0.000112
-1.40%
$1.91 million $14,891
May 23, 10 PM $0.000114
-0.13%
$1.94 million $14,938
May 23, 9 PM $0.000114
+0.29%
$1.94 million $15,228
May 23, 8 PM $0.000113
+0.09%
$1.93 million $14,884
May 23, 7 PM $0.000113
+0.30%
$1.93 million $15,322
May 23, 6 PM $0.000113
-0.05%
$1.93 million $18,230
May 23, 5 PM $0.000113
+0.22%
$1.93 million $19,498
May 23, 4 PM $0.000113
-0.52%
$1.92 million $18,945
May 23, 3 PM $0.000113
-2.38%
$1.93 million $18,160
May 23, 2 PM $0.000116
+0.12%
$1.98 million $18,806
May 23, 1 PM $0.000116
-0.10%
$1.98 million $17,382
May 23, 12 PM $0.000116
+0.18%
$1.98 million $16,703
May 23, 11 AM $0.000116
+0.56%
$1.98 million $14,969
May 23, 10 AM $0.000115
-0.43%
$1.97 million $14,933
May 23, 9 AM $0.000116
+0.60%
$1.97 million $14,201
May 23, 8 AM $0.000115
-0.41%
$1.96 million $15,290
May 23, 7 AM $0.000115
-0.06%
$1.97 million $14,947
May 23, 6 AM $0.000116
-0.03%
$1.97 million $17,068
May 23, 5 AM $0.000116
+0.67%
$1.97 million $16,688
May 23, 4 AM $0.000115
+1.04%
$1.96 million $16,504
May 23, 3 AM $0.000114
+0.77%
$1.94 million $15,113
May 23, 2 AM $0.000113
+0.14%
$1.92 million $15,136
May 23, 1 AM $0.000113
+0.19%
$1.92 million $14,010
May 23, 12 AM $0.000112
-0.74%
$1.92 million $13,932
May 22, 11 PM $0.000113
-0.16%
$1.93 million $13,899
May 22, 10 PM $0.000113
-0.79%
$1.93 million $13,986
May 22, 9 PM $0.000114
-0.42%
$1.95 million $13,800
May 22, 8 PM $0.000115
+0.33%
$1.96 million $13,986
May 22, 7 PM $0.000114
-3.30%
$1.95 million $13,076
May 22, 6 PM $0.000118
-2.31%
$2.02 million $10,019