Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.000121
-0.06%
$2.07 million $8,656
May 22, 4 PM $0.000121
+0.00%
$2.07 million $9,449
May 22, 3 PM $0.000121
+0.19%
$2.07 million $9,611
May 22, 2 PM $0.000121
-1.81%
$2.06 million $8,214
May 22, 1 PM $0.000123
-0.46%
$2.1 million $8,143
May 22, 12 PM $0.000124
+0.52%
$2.11 million $8,185
May 22, 11 AM $0.000123
+1.16%
$2.1 million $8,144
May 22, 10 AM $0.000122
+0.05%
$2.08 million $9,255
May 22, 9 AM $0.000122
-0.43%
$2.08 million $10,641
May 22, 8 AM $0.000122
+0.13%
$2.08 million $9,517
May 22, 7 AM $0.000122
-1.06%
$2.08 million $9,472
May 22, 6 AM $0.000123
-0.08%
$2.1 million $7,901
May 22, 5 AM $0.000123
+0.32%
$2.11 million $8,325
May 22, 4 AM $0.000123
+0.85%
$2.1 million $9,871
May 22, 3 AM $0.000122
-0.63%
$2.08 million $9,937
May 22, 2 AM $0.000123
-0.37%
$2.09 million $10,130
May 22, 1 AM $0.000123
-0.50%
$2.1 million $10,316
May 22, 12 AM $0.000124
+0.84%
$2.11 million $10,409
May 21, 11 PM $0.000123
+0.67%
$2.09 million $11,167
May 21, 10 PM $0.000122
-0.65%
$2.08 million $12,413
May 21, 9 PM $0.000123
-0.45%
$2.09 million $13,117
May 21, 8 PM $0.000123
+0.89%
$2.1 million $15,274
May 21, 7 PM $0.000122
+0.28%
$2.09 million $18,146
May 21, 6 PM $0.000122
-0.09%
$2.08 million $18,910
May 21, 5 PM $0.000122
-0.81%
$2.08 million $18,981
May 21, 4 PM $0.000123
+0.67%
$2.1 million $18,079
May 21, 3 PM $0.000122
-0.61%
$2.08 million $18,379
May 21, 2 PM $0.000123
-0.59%
$2.1 million $18,898
May 21, 1 PM $0.000124
-0.37%
$2.11 million $20,089
May 21, 12 PM $0.000124
+0.24%
$2.12 million $20,439
May 21, 11 AM $0.000124
-0.68%
$2.11 million $23,572
May 21, 10 AM $0.000125
-0.90%
$2.13 million $25,816
May 21, 9 AM $0.000126
+1.38%
$2.15 million $25,169
May 21, 8 AM $0.000124
+0.11%
$2.12 million $28,001
May 21, 7 AM $0.000124
-2.00%
$2.11 million $33,564
May 21, 6 AM $0.000127
+0.86%
$2.16 million $38,002
May 21, 5 AM $0.000125
-0.76%
$2.14 million $37,903
May 21, 4 AM $0.000126
+0.32%
$2.16 million $36,936
May 21, 3 AM $0.000126
-0.37%
$2.15 million $37,162
May 21, 2 AM $0.000126
+0.78%
$2.16 million $37,582
May 21, 1 AM $0.000125
-0.39%
$2.14 million $37,810
May 21, 12 AM $0.000126
+1.50%
$2.15 million $37,651
May 20, 11 PM $0.000124
+2.09%
$2.12 million $37,209
May 20, 10 PM $0.000122
-0.22%
$2.07 million $35,856
May 20, 9 PM $0.000122
-1.04%
$2.08 million $35,516
May 20, 8 PM $0.000123
+0.79%
$2.1 million $36,980
May 20, 7 PM $0.000122
-0.27%
$2.08 million $33,898
May 20, 6 PM $0.000122
-0.56%
$2.09 million $33,813
May 20, 5 PM $0.000123
+1.52%
$2.1 million $34,702
May 20, 4 PM $0.000121
+0.04%
$2.07 million $37,995