XDB CHAIN Historical Data

XDB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000304
-0.91%
$ 5.19 million $ 397,141
Dec 6, 2 AM $ 0.000307
+0.57%
$ 5.23 million $ 397,321
Dec 6, 1 AM $ 0.000305
+0.34%
$ 5.2 million $ 397,458
Dec 6, 12 AM $ 0.000304
-0.79%
$ 5.19 million $ 397,096
Dec 5, 11 PM $ 0.000306
-1.51%
$ 5.23 million $ 396,891
Dec 5, 10 PM $ 0.000311
-1.33%
$ 5.31 million $ 408,334
Dec 5, 9 PM $ 0.000315
+0.71%
$ 5.38 million $ 437,029
Dec 5, 8 PM $ 0.000313
+2.26%
$ 5.34 million $ 420,750
Dec 5, 7 PM $ 0.000306
+0.10%
$ 5.22 million $ 382,480
Dec 5, 6 PM $ 0.000306
+0.12%
$ 5.22 million $ 381,735
Dec 5, 5 PM $ 0.000306
+0.16%
$ 5.22 million $ 343,474
Dec 5, 4 PM $ 0.000305
-5.51%
$ 5.21 million $ 310,846
Dec 5, 3 PM $ 0.000321
+0.38%
$ 5.48 million $ 269,980
Dec 5, 2 PM $ 0.00032
-1.90%
$ 5.46 million $ 238,752
Dec 5, 1 PM $ 0.000327
+0.95%
$ 5.58 million $ 198,456
Dec 5, 12 PM $ 0.000324
+3.34%
$ 5.52 million $ 161,508
Dec 5, 11 AM $ 0.000313
+0.18%
$ 5.34 million $ 116,643
Dec 5, 10 AM $ 0.000313
+0.11%
$ 5.33 million $ 91,477
Dec 5, 9 AM $ 0.000311
-1.10%
$ 5.31 million $ 65,017
Dec 5, 8 AM $ 0.000315
-0.92%
$ 5.37 million $ 63,599
Dec 5, 7 AM $ 0.000318
-0.97%
$ 5.42 million $ 72,430
Dec 5, 6 AM $ 0.000321
+0.47%
$ 5.47 million $ 70,540
Dec 5, 5 AM $ 0.000319
-0.35%
$ 5.45 million $ 70,284
Dec 5, 4 AM $ 0.000321
-0.59%
$ 5.47 million $ 66,892
Dec 5, 3 AM $ 0.000322
+0.48%
$ 5.5 million $ 66,678
Dec 5, 2 AM $ 0.000321
-0.03%
$ 5.47 million $ 66,200
Dec 5, 1 AM $ 0.000321
+0.00%
$ 5.48 million $ 66,227
Dec 5, 12 AM $ 0.000321
-0.58%
$ 5.48 million $ 67,352
Dec 4, 11 PM $ 0.000323
+0.33%
$ 5.51 million $ 67,615
Dec 4, 10 PM $ 0.000322
-1.22%
$ 5.49 million $ 53,213
Dec 4, 9 PM $ 0.000326
-0.12%
$ 5.56 million $ 24,549
Dec 4, 8 PM $ 0.000326
+0.05%
$ 5.56 million $ 26,373
Dec 4, 7 PM $ 0.000326
-0.20%
$ 5.56 million $ 27,283
Dec 4, 6 PM $ 0.000327
-0.15%
$ 5.57 million $ 27,591
Dec 4, 5 PM $ 0.000327
-0.11%
$ 5.58 million $ 26,979
Dec 4, 4 PM $ 0.000328
-0.24%
$ 5.59 million $ 27,111
Dec 4, 3 PM $ 0.000328
+0.87%
$ 5.6 million $ 28,457
Dec 4, 2 PM $ 0.000326
-0.23%
$ 5.55 million $ 29,111
Dec 4, 1 PM $ 0.000326
-0.03%
$ 5.57 million $ 31,652
Dec 4, 12 PM $ 0.000326
+0.21%
$ 5.57 million $ 37,253
Dec 4, 11 AM $ 0.000326
+0.30%
$ 5.56 million $ 36,003
Dec 4, 10 AM $ 0.000325
-0.39%
$ 5.54 million $ 48,326
Dec 4, 9 AM $ 0.000326
-0.70%
$ 5.56 million $ 57,685
Dec 4, 8 AM $ 0.000328
-2.99%
$ 5.6 million $ 63,484
Dec 4, 7 AM $ 0.000338
+0.11%
$ 5.77 million $ 55,458
Dec 4, 6 AM $ 0.000338
-0.06%
$ 5.77 million $ 57,075
Dec 4, 5 AM $ 0.000338
-0.42%
$ 5.77 million $ 59,894
Dec 4, 4 AM $ 0.00034
+0.46%
$ 5.79 million $ 79,346
Dec 4, 3 AM $ 0.000338
-0.21%
$ 5.77 million $ 84,211
Dec 4, 2 AM $ 0.000339
-0.35%
$ 5.78 million $ 85,692