XDB CHAIN Historical Data

XDB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000339
-0.35%
$ 5.78 million $ 85,692
Dec 4, 1 AM $ 0.00034
-0.25%
$ 5.8 million $ 92,586
Dec 4, 12 AM $ 0.000341
-0.05%
$ 5.81 million $ 92,837
Dec 3, 11 PM $ 0.000341
+0.31%
$ 5.82 million $ 92,187
Dec 3, 10 PM $ 0.00034
-0.35%
$ 5.8 million $ 98,844
Dec 3, 9 PM $ 0.000341
+0.60%
$ 5.82 million $ 114,995
Dec 3, 8 PM $ 0.000339
-0.85%
$ 5.78 million $ 131,177
Dec 3, 7 PM $ 0.000342
+0.02%
$ 5.83 million $ 200,811
Dec 3, 6 PM $ 0.000342
+0.44%
$ 5.8 million $ 219,012
Dec 3, 5 PM $ 0.00034
-0.01%
$ 5.81 million $ 335,483
Dec 3, 4 PM $ 0.00034
-0.36%
$ 5.81 million $ 335,040
Dec 3, 3 PM $ 0.000342
-0.08%
$ 5.83 million $ 336,488
Dec 3, 2 PM $ 0.000342
-0.14%
$ 5.83 million $ 337,583
Dec 3, 1 PM $ 0.000342
+0.95%
$ 5.84 million $ 338,000
Dec 3, 12 PM $ 0.000339
+0.98%
$ 5.8 million $ 336,412
Dec 3, 11 AM $ 0.000336
-0.95%
$ 5.73 million $ 335,955
Dec 3, 10 AM $ 0.000339
-0.35%
$ 5.79 million $ 330,623
Dec 3, 9 AM $ 0.00034
-2.05%
$ 5.81 million $ 319,090
Dec 3, 8 AM $ 0.000347
-0.03%
$ 5.93 million $ 313,616
Dec 3, 7 AM $ 0.000348
-2.34%
$ 5.93 million $ 314,459
Dec 3, 6 AM $ 0.000356
-0.05%
$ 6.07 million $ 313,065
Dec 3, 5 AM $ 0.000356
-1.29%
$ 6.11 million $ 312,012
Dec 3, 4 AM $ 0.000361
-1.88%
$ 6.15 million $ 293,258
Dec 3, 3 AM $ 0.000368
+0.81%
$ 6.26 million $ 287,993
Dec 3, 2 AM $ 0.000365
+2.77%
$ 6.22 million $ 286,670
Dec 3, 1 AM $ 0.000355
-0.50%
$ 6.05 million $ 284,601
Dec 3, 12 AM $ 0.000357
+1.06%
$ 6.08 million $ 279,222
Dec 2, 11 PM $ 0.000353
+1.74%
$ 6.02 million $ 279,318
Dec 2, 10 PM $ 0.000347
+0.49%
$ 5.92 million $ 273,708
Dec 2, 9 PM $ 0.000345
-0.75%
$ 5.92 million $ 258,900
Dec 2, 8 PM $ 0.000348
+12.04%
$ 5.93 million $ 241,899
Dec 2, 7 PM $ 0.00031
+0.62%
$ 5.29 million $ 171,489
Dec 2, 6 PM $ 0.000308
+0.28%
$ 5.26 million $ 152,677
Dec 2, 5 PM $ 0.000308
+0.50%
$ 5.25 million $ 37,182
Dec 2, 4 PM $ 0.000306
-0.37%
$ 5.23 million $ 37,127
Dec 2, 3 PM $ 0.000307
+0.81%
$ 5.24 million $ 37,053
Dec 2, 2 PM $ 0.000305
-0.52%
$ 5.2 million $ 44,654
Dec 2, 1 PM $ 0.000306
+0.56%
$ 5.23 million $ 54,375
Dec 2, 12 PM $ 0.000305
-0.06%
$ 5.2 million $ 55,854
Dec 2, 11 AM $ 0.000305
-0.49%
$ 5.2 million $ 56,167
Dec 2, 10 AM $ 0.000306
+0.38%
$ 5.22 million $ 50,309
Dec 2, 9 AM $ 0.000305
+0.30%
$ 5.21 million $ 50,548
Dec 2, 8 AM $ 0.000304
-0.93%
$ 5.19 million $ 50,321
Dec 2, 7 AM $ 0.000307
+0.01%
$ 5.24 million $ 48,372
Dec 2, 6 AM $ 0.000307
-0.15%
$ 5.24 million $ 49,259
Dec 2, 5 AM $ 0.000308
+0.51%
$ 5.25 million $ 52,715
Dec 2, 4 AM $ 0.000306
-0.54%
$ 5.22 million $ 52,717
Dec 2, 3 AM $ 0.000308
+0.27%
$ 5.25 million $ 52,767
Dec 2, 2 AM $ 0.000307
-0.24%
$ 5.23 million $ 53,108
Dec 2, 1 AM $ 0.000308
-0.64%
$ 5.25 million $ 52,813