XDB CHAIN Historical Data

XDB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000307
-0.24%
$ 5.23 million $ 53,108
Dec 2, 1 AM $ 0.000308
-0.64%
$ 5.25 million $ 52,813
Dec 2, 12 AM $ 0.00031
+0.19%
$ 5.28 million $ 53,604
Dec 1, 11 PM $ 0.000309
+0.64%
$ 5.27 million $ 54,022
Dec 1, 10 PM $ 0.000307
+0.78%
$ 5.24 million $ 53,769
Dec 1, 9 PM $ 0.000305
+0.54%
$ 5.2 million $ 51,304
Dec 1, 8 PM $ 0.000303
+0.61%
$ 5.17 million $ 51,952
Dec 1, 7 PM $ 0.000301
-0.42%
$ 5.14 million $ 52,281
Dec 1, 6 PM $ 0.000302
+0.03%
$ 5.16 million $ 52,327
Dec 1, 5 PM $ 0.000302
+0.25%
$ 5.16 million $ 64,434
Dec 1, 4 PM $ 0.000302
-2.38%
$ 5.14 million $ 83,424
Dec 1, 3 PM $ 0.000309
+0.39%
$ 5.27 million $ 96,391
Dec 1, 2 PM $ 0.000308
-1.57%
$ 5.25 million $ 119,891
Dec 1, 1 PM $ 0.000313
-0.43%
$ 5.33 million $ 144,129
Dec 1, 12 PM $ 0.000314
+0.01%
$ 5.35 million $ 177,244
Dec 1, 11 AM $ 0.000314
-0.08%
$ 5.35 million $ 185,949
Dec 1, 10 AM $ 0.000314
-0.60%
$ 5.36 million $ 184,786
Dec 1, 9 AM $ 0.000316
+0.10%
$ 5.39 million $ 184,452
Dec 1, 8 AM $ 0.000316
+0.57%
$ 5.39 million $ 184,012
Dec 1, 7 AM $ 0.000314
-0.30%
$ 5.35 million $ 184,639
Dec 1, 6 AM $ 0.000315
+0.28%
$ 5.37 million $ 189,726
Dec 1, 5 AM $ 0.000314
-0.46%
$ 5.36 million $ 197,933
Dec 1, 4 AM $ 0.000315
+0.44%
$ 5.38 million $ 197,926
Dec 1, 3 AM $ 0.000314
-0.25%
$ 5.36 million $ 197,816
Dec 1, 2 AM $ 0.000315
+0.32%
$ 5.37 million $ 197,733
Dec 1, 1 AM $ 0.000314
-0.04%
$ 5.35 million $ 197,091
Dec 1, 12 AM $ 0.000314
-0.79%
$ 5.36 million $ 196,403
Nov 30, 11 PM $ 0.000316
-0.45%
$ 5.4 million $ 203,222
Nov 30, 10 PM $ 0.000318
+0.38%
$ 5.42 million $ 235,598
Nov 30, 9 PM $ 0.000317
-1.71%
$ 5.4 million $ 276,932
Nov 30, 8 PM $ 0.000322
+0.22%
$ 5.5 million $ 307,679
Nov 30, 7 PM $ 0.000321
+0.12%
$ 5.48 million $ 313,112
Nov 30, 6 PM $ 0.000321
-0.12%
$ 5.48 million $ 312,950
Nov 30, 5 PM $ 0.000321
+0.12%
$ 5.48 million $ 301,020
Nov 30, 4 PM $ 0.000321
+0.01%
$ 5.48 million $ 281,968
Nov 30, 3 PM $ 0.000321
+0.24%
$ 5.48 million $ 265,482
Nov 30, 2 PM $ 0.00032
+0.36%
$ 5.46 million $ 233,581
Nov 30, 1 PM $ 0.000319
+0.66%
$ 5.44 million $ 196,019
Nov 30, 12 PM $ 0.000317
-0.03%
$ 5.41 million $ 158,656
Nov 30, 11 AM $ 0.000317
+0.48%
$ 5.41 million $ 150,867
Nov 30, 10 AM $ 0.000316
+0.36%
$ 5.38 million $ 150,406
Nov 30, 9 AM $ 0.000314
-0.63%
$ 5.36 million $ 151,351
Nov 30, 8 AM $ 0.000316
-0.11%
$ 5.4 million $ 180,729
Nov 30, 7 AM $ 0.000317
-0.29%
$ 5.4 million $ 220,052
Nov 30, 6 AM $ 0.000317
+0.13%
$ 5.41 million $ 217,841
Nov 30, 5 AM $ 0.000317
+0.34%
$ 5.4 million $ 208,675
Nov 30, 4 AM $ 0.000316
+0.00%
$ 5.39 million $ 208,275
Nov 30, 3 AM $ 0.000316
-0.63%
$ 5.39 million $ 208,175
Nov 30, 2 AM $ 0.000318
-0.36%
$ 5.42 million $ 207,696
Nov 30, 1 AM $ 0.000319
+0.34%
$ 5.44 million $ 207,808