Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.000113
-0.63%
$1.93 million $99,097
May 18, 2 PM $0.000114
-1.04%
$1.94 million $102,465
May 18, 1 PM $0.000115
-0.23%
$1.96 million $100,795
May 18, 12 PM $0.000115
-2.30%
$1.97 million $99,248
May 18, 11 AM $0.000118
-2.07%
$2.01 million $95,928
May 18, 10 AM $0.000121
+0.70%
$2.06 million $93,271
May 18, 9 AM $0.00012
+0.08%
$2.04 million $89,260
May 18, 8 AM $0.00012
-0.02%
$2.04 million $84,316
May 18, 7 AM $0.00012
-0.05%
$2.04 million $79,983
May 18, 6 AM $0.00012
+0.93%
$2.04 million $78,402
May 18, 5 AM $0.000119
-0.16%
$2.02 million $76,192
May 18, 4 AM $0.000119
+0.78%
$2.03 million $75,580
May 18, 3 AM $0.000118
-0.67%
$2.01 million $74,419
May 18, 2 AM $0.000119
-1.60%
$2.02 million $72,312
May 18, 1 AM $0.000121
+0.54%
$2.06 million $67,075
May 18, 12 AM $0.00012
-0.90%
$2.05 million $69,698
May 17, 11 PM $0.000121
+0.31%
$2.07 million $72,069
May 17, 10 PM $0.000121
-2.50%
$2.06 million $75,915
May 17, 9 PM $0.000124
+0.95%
$2.11 million $95,907
May 17, 8 PM $0.000123
+1.38%
$2.09 million $97,219
May 17, 7 PM $0.000121
-0.08%
$2.06 million $93,136
May 17, 6 PM $0.000121
+0.11%
$2.07 million $92,044
May 17, 5 PM $0.000121
+0.47%
$2.06 million $89,479
May 17, 4 PM $0.00012
-1.24%
$2.05 million $83,441
May 17, 3 PM $0.000122
-0.92%
$2.08 million $84,265
May 17, 2 PM $0.000123
-0.50%
$2.1 million $84,262
May 17, 1 PM $0.000124
+0.20%
$2.11 million $87,337
May 17, 12 PM $0.000123
+0.20%
$2.1 million $89,131
May 17, 11 AM $0.000123
-0.61%
$2.1 million $89,866
May 17, 10 AM $0.000124
-0.74%
$2.11 million $91,062
May 17, 9 AM $0.000125
+1.03%
$2.13 million $96,156
May 17, 8 AM $0.000124
+0.30%
$2.11 million $102,475
May 17, 7 AM $0.000123
-0.79%
$2.1 million $108,234
May 17, 6 AM $0.000124
-0.04%
$2.12 million $112,576
May 17, 5 AM $0.000124
+0.19%
$2.12 million $117,023
May 17, 4 AM $0.000124
+0.16%
$2.11 million $118,997
May 17, 3 AM $0.000124
-0.33%
$2.11 million $122,403
May 17, 2 AM $0.000124
-0.03%
$2.12 million $124,196
May 17, 1 AM $0.000124
+0.42%
$2.12 million $127,614
May 17, 12 AM $0.000124
-0.40%
$2.11 million $133,206
May 16, 11 PM $0.000124
-1.46%
$2.12 million $138,630
May 16, 10 PM $0.000126
-2.85%
$2.15 million $141,787
May 16, 9 PM $0.00013
+2.52%
$2.21 million $127,288
May 16, 8 PM $0.000127
+1.16%
$2.16 million $132,532
May 16, 7 PM $0.000125
+0.23%
$2.13 million $139,780
May 16, 6 PM $0.000125
+0.08%
$2.13 million $147,786
May 16, 5 PM $0.000125
+1.23%
$2.13 million $161,315
May 16, 4 PM $0.000123
+0.63%
$2.1 million $163,277
May 16, 3 PM $0.000122
-0.04%
$2.09 million $157,246
May 16, 2 PM $0.000122
+0.02%
$2.09 million $150,691