Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.000122
+0.02%
$2.09 million $150,691
May 16, 1 PM $0.000122
-0.24%
$2.09 million $146,047
May 16, 12 PM $0.000123
+0.38%
$2.09 million $140,608
May 16, 11 AM $0.000122
+0.16%
$2.08 million $134,464
May 16, 10 AM $0.000122
-0.15%
$2.08 million $129,661
May 16, 9 AM $0.000122
-0.57%
$2.08 million $124,776
May 16, 8 AM $0.000123
+0.22%
$2.1 million $118,829
May 16, 7 AM $0.000123
+0.09%
$2.09 million $112,680
May 16, 6 AM $0.000123
-0.31%
$2.09 million $105,952
May 16, 5 AM $0.000123
+0.02%
$2.1 million $98,717
May 16, 4 AM $0.000123
+0.06%
$2.1 million $92,805
May 16, 3 AM $0.000123
-0.08%
$2.09 million $85,985
May 16, 2 AM $0.000123
+0.08%
$2.1 million $80,077
May 16, 1 AM $0.000123
+0.08%
$2.09 million $73,817
May 16, 12 AM $0.000123
-0.08%
$2.09 million $65,572
May 15, 11 PM $0.000123
-0.02%
$2.09 million $58,074
May 15, 10 PM $0.000123
-0.15%
$2.09 million $50,143
May 15, 9 PM $0.000123
+0.04%
$2.1 million $44,712
May 15, 8 PM $0.000123
+0.08%
$2.1 million $40,978
May 15, 7 PM $0.000123
-0.71%
$2.09 million $34,028
May 15, 6 PM $0.000124
-5.92%
$2.11 million $26,018
May 15, 5 PM $0.000131
+2.35%
$2.24 million $12,369
May 15, 4 PM $0.000128
-0.58%
$2.19 million $10,836
May 15, 3 PM $0.000129
+0.80%
$2.2 million $11,316
May 15, 2 PM $0.000128
-0.77%
$2.19 million $11,672
May 15, 1 PM $0.000129
-0.38%
$2.2 million $10,618
May 15, 12 PM $0.00013
+1.10%
$2.21 million $10,150
May 15, 11 AM $0.000128
-2.13%
$2.19 million $10,019
May 15, 10 AM $0.000131
+0.88%
$2.23 million $11,199
May 15, 9 AM $0.00013
+0.28%
$2.22 million $11,343
May 15, 8 AM $0.000129
-0.13%
$2.21 million $11,080
May 15, 7 AM $0.00013
-0.27%
$2.21 million $11,174
May 15, 6 AM $0.00013
-0.93%
$2.22 million $11,233
May 15, 5 AM $0.000131
-0.56%
$2.24 million $11,797
May 15, 4 AM $0.000132
+0.60%
$2.25 million $11,799
May 15, 3 AM $0.000131
+0.62%
$2.24 million $11,337
May 15, 2 AM $0.00013
+0.29%
$2.22 million $10,863
May 15, 1 AM $0.00013
-0.41%
$2.22 million $10,450
May 15, 12 AM $0.000131
+0.41%
$2.23 million $10,183
May 14, 11 PM $0.00013
+0.00%
$2.22 million $10,276
May 14, 10 PM $0.00013
+0.84%
$2.22 million $10,276
May 14, 9 PM $0.000129
-3.14%
$2.2 million $9,734
May 14, 8 PM $0.000133
+1.23%
$2.27 million $6,561
May 14, 7 PM $0.000131
+0.27%
$2.24 million $6,371
May 14, 6 PM $0.000131
-0.01%
$2.24 million $5,893
May 14, 5 PM $0.000131
+1.01%
$2.24 million $5,792
May 14, 4 PM $0.00013
+0.84%
$2.21 million $6,545
May 14, 3 PM $0.000129
-0.43%
$2.2 million $6,531
May 14, 2 PM $0.000129
-0.03%
$2.21 million $5,982
May 14, 1 PM $0.000129
-0.16%
$2.21 million $6,107