XDB CHAIN Historical Data

XDB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.000318
-0.36%
$ 5.42 million $ 207,696
Nov 30, 1 AM $ 0.000319
+0.34%
$ 5.44 million $ 207,808
Nov 30, 12 AM $ 0.000318
+0.06%
$ 5.42 million $ 207,833
Nov 29, 11 PM $ 0.000318
-0.13%
$ 5.42 million $ 201,301
Nov 29, 10 PM $ 0.000318
+0.01%
$ 5.43 million $ 169,859
Nov 29, 9 PM $ 0.000318
+0.26%
$ 5.42 million $ 128,416
Nov 29, 8 PM $ 0.000317
+1.00%
$ 5.41 million $ 96,457
Nov 29, 7 PM $ 0.000314
-0.42%
$ 5.36 million $ 90,318
Nov 29, 6 PM $ 0.000315
+0.56%
$ 5.38 million $ 90,599
Nov 29, 5 PM $ 0.000314
+0.65%
$ 5.35 million $ 90,991
Nov 29, 4 PM $ 0.000312
+0.21%
$ 5.32 million $ 92,027
Nov 29, 3 PM $ 0.000311
+0.46%
$ 5.3 million $ 97,887
Nov 29, 2 PM $ 0.00031
-0.30%
$ 5.28 million $ 99,596
Nov 29, 1 PM $ 0.00031
-0.18%
$ 5.3 million $ 105,713
Nov 29, 12 PM $ 0.000311
-0.03%
$ 5.31 million $ 110,950
Nov 29, 11 AM $ 0.000311
+0.00%
$ 5.31 million $ 108,715
Nov 29, 10 AM $ 0.000311
+0.63%
$ 5.31 million $ 110,276
Nov 29, 9 AM $ 0.000309
-0.30%
$ 5.27 million $ 110,951
Nov 29, 8 AM $ 0.00031
-0.13%
$ 5.29 million $ 81,391
Nov 29, 7 AM $ 0.000311
+0.17%
$ 5.3 million $ 41,068
Nov 29, 6 AM $ 0.00031
-0.43%
$ 5.29 million $ 38,068
Nov 29, 5 AM $ 0.000311
-0.23%
$ 5.31 million $ 34,671
Nov 29, 4 AM $ 0.000312
-0.31%
$ 5.32 million $ 34,647
Nov 29, 3 AM $ 0.000313
-0.08%
$ 5.34 million $ 35,124
Nov 29, 2 AM $ 0.000313
-0.02%
$ 5.34 million $ 35,093
Nov 29, 1 AM $ 0.000313
+0.51%
$ 5.34 million $ 35,342
Nov 29, 12 AM $ 0.000312
+0.02%
$ 5.32 million $ 36,303
Nov 28, 11 PM $ 0.000312
-0.74%
$ 5.32 million $ 35,978
Nov 28, 10 PM $ 0.000314
+0.47%
$ 5.36 million $ 36,695
Nov 28, 9 PM $ 0.000313
-0.05%
$ 5.33 million $ 41,078
Nov 28, 8 PM $ 0.000313
-0.36%
$ 5.33 million $ 41,159
Nov 28, 7 PM $ 0.000314
-0.34%
$ 5.35 million $ 41,876
Nov 28, 6 PM $ 0.000315
+0.88%
$ 5.37 million $ 41,609
Nov 28, 5 PM $ 0.000312
-0.49%
$ 5.32 million $ 43,556
Nov 28, 4 PM $ 0.000314
-3.40%
$ 5.35 million $ 53,055
Nov 28, 3 PM $ 0.000325
+1.05%
$ 5.54 million $ 47,612
Nov 28, 2 PM $ 0.000321
+1.88%
$ 5.48 million $ 46,090
Nov 28, 1 PM $ 0.000315
-1.32%
$ 5.38 million $ 39,707
Nov 28, 12 PM $ 0.00032
+0.17%
$ 5.45 million $ 36,297
Nov 28, 11 AM $ 0.000319
+0.76%
$ 5.44 million $ 38,920
Nov 28, 10 AM $ 0.000317
+0.00%
$ 5.4 million $ 51,256
Nov 28, 9 AM $ 0.000317
+0.23%
$ 5.4 million $ 70,685
Nov 28, 8 AM $ 0.000316
+0.38%
$ 5.39 million $ 73,336
Nov 28, 7 AM $ 0.000315
+0.26%
$ 5.37 million $ 76,298
Nov 28, 6 AM $ 0.000314
+0.37%
$ 5.36 million $ 86,629
Nov 28, 5 AM $ 0.000313
-0.38%
$ 5.34 million $ 89,027
Nov 28, 4 AM $ 0.000314
+0.82%
$ 5.36 million $ 88,910
Nov 28, 3 AM $ 0.000311
-0.24%
$ 5.31 million $ 88,396
Nov 28, 2 AM $ 0.000312
+0.06%
$ 5.33 million $ 89,266
Nov 28, 1 AM $ 0.000312
+0.16%
$ 5.32 million $ 89,220