XDB CHAIN Historical Data

XDB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.000312
+0.06%
$ 5.33 million $ 89,266
Nov 28, 1 AM $ 0.000312
+0.16%
$ 5.32 million $ 89,220
Nov 28, 12 AM $ 0.000312
-0.69%
$ 5.31 million $ 107,605
Nov 27, 11 PM $ 0.000314
+0.53%
$ 5.35 million $ 139,363
Nov 27, 10 PM $ 0.000312
-2.84%
$ 5.32 million $ 169,965
Nov 27, 9 PM $ 0.000321
-0.04%
$ 5.48 million $ 191,646
Nov 27, 8 PM $ 0.000321
+0.43%
$ 5.48 million $ 191,729
Nov 27, 7 PM $ 0.00032
-0.26%
$ 5.46 million $ 199,520
Nov 27, 6 PM $ 0.000321
-0.14%
$ 5.47 million $ 225,207
Nov 27, 5 PM $ 0.000321
-1.87%
$ 5.48 million $ 247,085
Nov 27, 4 PM $ 0.000327
+0.41%
$ 5.58 million $ 237,371
Nov 27, 3 PM $ 0.000326
-0.12%
$ 5.56 million $ 236,609
Nov 27, 2 PM $ 0.000326
+0.20%
$ 5.57 million $ 238,433
Nov 27, 1 PM $ 0.000326
-1.07%
$ 5.56 million $ 239,812
Nov 27, 12 PM $ 0.000329
-0.26%
$ 5.62 million $ 241,391
Nov 27, 11 AM $ 0.00033
-0.10%
$ 5.63 million $ 240,692
Nov 27, 10 AM $ 0.000331
-0.91%
$ 5.64 million $ 228,181
Nov 27, 9 AM $ 0.000334
-0.92%
$ 5.69 million $ 209,760
Nov 27, 8 AM $ 0.000337
-1.02%
$ 5.7 million $ 209,976
Nov 27, 7 AM $ 0.00034
+1.74%
$ 5.8 million $ 208,041
Nov 27, 6 AM $ 0.000334
-0.50%
$ 5.7 million $ 197,299
Nov 27, 5 AM $ 0.000336
+0.85%
$ 5.73 million $ 194,954
Nov 27, 4 AM $ 0.000333
-0.64%
$ 5.68 million $ 195,908
Nov 27, 3 AM $ 0.000335
+0.21%
$ 5.72 million $ 196,266
Nov 27, 2 AM $ 0.000335
+0.03%
$ 5.71 million $ 196,288
Nov 27, 1 AM $ 0.000335
+0.10%
$ 5.71 million $ 195,981
Nov 27, 12 AM $ 0.000334
+0.13%
$ 5.7 million $ 176,324
Nov 26, 11 PM $ 0.000334
+0.07%
$ 5.69 million $ 144,975
Nov 26, 10 PM $ 0.000334
-0.78%
$ 5.69 million $ 114,572
Nov 26, 9 PM $ 0.000336
-0.74%
$ 5.73 million $ 90,652
Nov 26, 8 PM $ 0.000339
+2.42%
$ 5.78 million $ 90,463
Nov 26, 7 PM $ 0.000331
+1.14%
$ 5.71 million $ 82,286
Nov 26, 6 PM $ 0.000327
+4.77%
$ 5.58 million $ 58,110
Nov 26, 5 PM $ 0.000312
+0.74%
$ 5.32 million $ 41,271
Nov 26, 4 PM $ 0.00031
-0.15%
$ 5.28 million $ 40,512
Nov 26, 3 PM $ 0.00031
+0.67%
$ 5.29 million $ 40,705
Nov 26, 2 PM $ 0.000308
+0.95%
$ 5.26 million $ 45,885
Nov 26, 1 PM $ 0.000305
-0.65%
$ 5.21 million $ 46,094
Nov 26, 12 PM $ 0.000307
-1.06%
$ 5.24 million $ 43,175
Nov 26, 11 AM $ 0.000309
+0.89%
$ 5.28 million $ 41,858
Nov 26, 10 AM $ 0.000307
-1.55%
$ 5.23 million $ 43,056
Nov 26, 9 AM $ 0.000312
-0.89%
$ 5.31 million $ 42,498
Nov 26, 8 AM $ 0.000314
+0.72%
$ 5.36 million $ 40,122
Nov 26, 7 AM $ 0.000312
-0.57%
$ 5.32 million $ 38,677
Nov 26, 6 AM $ 0.000314
+0.49%
$ 5.35 million $ 42,437
Nov 26, 5 AM $ 0.000312
-0.94%
$ 5.33 million $ 42,221
Nov 26, 4 AM $ 0.000315
+0.65%
$ 5.38 million $ 43,002
Nov 26, 3 AM $ 0.000313
-1.76%
$ 5.34 million $ 45,384
Nov 26, 2 AM $ 0.000319
+0.73%
$ 5.44 million $ 44,793
Nov 26, 1 AM $ 0.000317
+0.51%
$ 5.4 million $ 45,042