Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.00013
+0.64%
$2.21 million $6,829
May 14, 11 AM $0.000129
-0.54%
$2.2 million $7,949
May 14, 10 AM $0.00013
+0.17%
$2.22 million $11,263
May 14, 9 AM $0.00013
+0.41%
$2.22 million $11,546
May 14, 8 AM $0.000129
-0.39%
$2.21 million $12,441
May 14, 7 AM $0.00013
+0.03%
$2.22 million $12,608
May 14, 6 AM $0.00013
-0.25%
$2.21 million $13,361
May 14, 5 AM $0.00013
-0.71%
$2.22 million $14,124
May 14, 4 AM $0.000131
+1.14%
$2.24 million $15,454
May 14, 3 AM $0.00013
-0.01%
$2.21 million $15,836
May 14, 2 AM $0.00013
-0.42%
$2.21 million $16,389
May 14, 1 AM $0.00013
+0.60%
$2.22 million $16,450
May 14, 12 AM $0.000129
+0.23%
$2.21 million $16,539
May 13, 11 PM $0.000129
-0.18%
$2.2 million $16,563
May 13, 10 PM $0.000129
-0.09%
$2.21 million $17,007
May 13, 9 PM $0.000129
-0.69%
$2.2 million $17,040
May 13, 8 PM $0.00013
+1.42%
$2.22 million $16,809
May 13, 7 PM $0.000128
-0.97%
$2.19 million $16,814
May 13, 6 PM $0.00013
-0.01%
$2.21 million $17,789
May 13, 5 PM $0.00013
-1.64%
$2.21 million $18,613
May 13, 4 PM $0.000132
+0.75%
$2.25 million $18,207
May 13, 3 PM $0.000131
-0.48%
$2.23 million $17,696
May 13, 2 PM $0.000131
-0.84%
$2.24 million $17,665
May 13, 1 PM $0.000132
-0.27%
$2.26 million $17,684
May 13, 12 PM $0.000133
-0.20%
$2.27 million $19,251
May 13, 11 AM $0.000133
-3.75%
$2.27 million $18,324
May 13, 10 AM $0.000138
-1.74%
$2.36 million $13,781
May 13, 9 AM $0.000141
+1.40%
$2.4 million $14,100
May 13, 8 AM $0.000139
+1.88%
$2.37 million $13,539
May 13, 7 AM $0.000136
-1.95%
$2.32 million $17,099
May 13, 6 AM $0.000139
+1.95%
$2.37 million $16,216
May 13, 5 AM $0.000136
+2.15%
$2.32 million $15,087
May 13, 4 AM $0.000133
-0.57%
$2.28 million $13,756
May 13, 3 AM $0.000134
-1.16%
$2.29 million $13,674
May 13, 2 AM $0.000136
+0.17%
$2.32 million $13,293
May 13, 1 AM $0.000136
+0.25%
$2.31 million $13,296
May 13, 12 AM $0.000135
-0.34%
$2.31 million $13,209
May 12, 11 PM $0.000136
+0.10%
$2.31 million $13,215
May 12, 10 PM $0.000136
+0.67%
$2.31 million $13,068
May 12, 9 PM $0.000135
-0.14%
$2.3 million $12,886
May 12, 8 PM $0.000135
+0.39%
$2.3 million $13,078
May 12, 7 PM $0.000134
-0.86%
$2.29 million $14,144
May 12, 6 PM $0.000135
+0.16%
$2.31 million $15,017
May 12, 5 PM $0.000135
+2.01%
$2.31 million $14,296
May 12, 4 PM $0.000133
-0.44%
$2.26 million $13,631
May 12, 3 PM $0.000133
-0.27%
$2.27 million $14,456
May 12, 2 PM $0.000134
+0.35%
$2.28 million $14,545
May 12, 1 PM $0.000133
+0.34%
$2.27 million $14,386
May 12, 12 PM $0.000133
-1.96%
$2.26 million $13,781
May 12, 11 AM $0.000135
+0.99%
$2.31 million $14,022