Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.000135
+0.99%
$2.31 million $14,022
May 12, 10 AM $0.000134
-1.88%
$2.28 million $15,477
May 12, 9 AM $0.000136
+1.05%
$2.33 million $15,023
May 12, 8 AM $0.000135
+2.39%
$2.3 million $14,907
May 12, 7 AM $0.000132
+0.00%
$2.25 million $11,269
May 12, 6 AM $0.000132
-1.16%
$2.25 million $11,401
May 12, 5 AM $0.000133
+0.01%
$2.28 million $13,005
May 12, 4 AM $0.000133
+0.74%
$2.28 million $13,606
May 12, 3 AM $0.000132
+0.44%
$2.26 million $13,934
May 12, 2 AM $0.000132
-0.15%
$2.25 million $15,096
May 12, 1 AM $0.000132
+0.07%
$2.25 million $16,327
May 12, 12 AM $0.000132
-0.25%
$2.25 million $16,741
May 11, 11 PM $0.000132
+0.72%
$2.26 million $16,702
May 11, 10 PM $0.000131
+0.66%
$2.24 million $16,516
May 11, 9 PM $0.000131
-0.09%
$2.23 million $16,565
May 11, 8 PM $0.000131
-2.28%
$2.23 million $17,264
May 11, 7 PM $0.000134
+2.95%
$2.28 million $16,128
May 11, 6 PM $0.00013
-0.41%
$2.22 million $14,619
May 11, 5 PM $0.00013
-0.37%
$2.22 million $14,905
May 11, 4 PM $0.000131
+1.71%
$2.23 million $14,840
May 11, 3 PM $0.000129
-0.12%
$2.2 million $14,486
May 11, 2 PM $0.000129
-0.28%
$2.2 million $16,665
May 11, 1 PM $0.000129
-1.95%
$2.2 million $16,566
May 11, 12 PM $0.000132
+1.14%
$2.25 million $15,406
May 11, 11 AM $0.00013
-1.86%
$2.22 million $15,136
May 11, 10 AM $0.000133
+0.54%
$2.26 million $13,713
May 11, 9 AM $0.000132
+0.84%
$2.25 million $15,784
May 11, 8 AM $0.000131
-0.19%
$2.23 million $15,617
May 11, 7 AM $0.000131
-0.29%
$2.24 million $15,902
May 11, 6 AM $0.000132
-0.77%
$2.24 million $16,246
May 11, 5 AM $0.000133
-0.41%
$2.26 million $15,215
May 11, 4 AM $0.000133
-0.05%
$2.27 million $15,053
May 11, 3 AM $0.000133
-0.70%
$2.27 million $14,943
May 11, 2 AM $0.000134
-1.20%
$2.29 million $13,989
May 11, 1 AM $0.000136
+0.88%
$2.32 million $12,808
May 11, 12 AM $0.000135
-0.64%
$2.3 million $12,689
May 10, 11 PM $0.000135
+0.11%
$2.31 million $13,089
May 10, 10 PM $0.000135
+0.10%
$2.31 million $13,011
May 10, 9 PM $0.000135
-0.63%
$2.31 million $13,261
May 10, 8 PM $0.000136
+0.41%
$2.32 million $12,537
May 10, 7 PM $0.000135
-0.11%
$2.31 million $12,650
May 10, 6 PM $0.000136
-1.68%
$2.31 million $12,405
May 10, 5 PM $0.000138
+0.65%
$2.35 million $12,295
May 10, 4 PM $0.000137
+0.09%
$2.34 million $16,065
May 10, 3 PM $0.000137
-2.49%
$2.34 million $16,676
May 10, 2 PM $0.00014
+1.06%
$2.4 million $19,330
May 10, 1 PM $0.000139
+0.28%
$2.37 million $23,047
May 10, 12 PM $0.000139
+0.26%
$2.36 million $30,213
May 10, 11 AM $0.000138
-1.16%
$2.36 million $30,224
May 10, 10 AM $0.00014
-0.98%
$2.38 million $29,999