XDB CHAIN Historical Data

XDB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000319
+0.73%
$ 5.44 million $ 44,793
Nov 26, 1 AM $ 0.000317
+0.51%
$ 5.4 million $ 45,042
Nov 26, 12 AM $ 0.000315
-0.83%
$ 5.37 million $ 45,297
Nov 25, 11 PM $ 0.000318
-0.10%
$ 5.42 million $ 44,921
Nov 25, 10 PM $ 0.000318
+1.73%
$ 5.39 million $ 43,621
Nov 25, 9 PM $ 0.000312
+0.18%
$ 5.33 million $ 42,284
Nov 25, 8 PM $ 0.000312
+0.69%
$ 5.32 million $ 42,620
Nov 25, 7 PM $ 0.00031
-0.05%
$ 5.28 million $ 52,718
Nov 25, 6 PM $ 0.00031
-2.46%
$ 5.29 million $ 77,939
Nov 25, 5 PM $ 0.000318
-0.09%
$ 5.42 million $ 70,701
Nov 25, 4 PM $ 0.000318
+0.41%
$ 5.43 million $ 84,674
Nov 25, 3 PM $ 0.000317
-3.14%
$ 5.4 million $ 93,028
Nov 25, 2 PM $ 0.000327
-1.02%
$ 5.58 million $ 88,597
Nov 25, 1 PM $ 0.00033
+0.17%
$ 5.64 million $ 95,981
Nov 25, 12 PM $ 0.00033
-0.61%
$ 5.63 million $ 109,411
Nov 25, 11 AM $ 0.000332
+0.96%
$ 5.66 million $ 115,236
Nov 25, 10 AM $ 0.000329
+0.21%
$ 5.61 million $ 142,462
Nov 25, 9 AM $ 0.000328
+0.08%
$ 5.6 million $ 172,588
Nov 25, 8 AM $ 0.000328
+0.12%
$ 5.59 million $ 197,995
Nov 25, 7 AM $ 0.000327
+0.14%
$ 5.58 million $ 217,417
Nov 25, 6 AM $ 0.000327
+1.18%
$ 5.58 million $ 231,881
Nov 25, 5 AM $ 0.000323
-0.58%
$ 5.51 million $ 246,795
Nov 25, 4 AM $ 0.000325
+0.04%
$ 5.54 million $ 246,175
Nov 25, 3 AM $ 0.000325
-0.25%
$ 5.54 million $ 243,519
Nov 25, 2 AM $ 0.000326
-0.41%
$ 5.55 million $ 260,471
Nov 25, 1 AM $ 0.000327
-0.03%
$ 5.58 million $ 292,004
Nov 25, 12 AM $ 0.000327
+0.18%
$ 5.58 million $ 294,915
Nov 24, 11 PM $ 0.000326
-0.08%
$ 5.57 million $ 294,850
Nov 24, 10 PM $ 0.000327
+0.72%
$ 5.57 million $ 294,988
Nov 24, 9 PM $ 0.000324
-0.21%
$ 5.53 million $ 294,215
Nov 24, 8 PM $ 0.000325
-0.06%
$ 5.55 million $ 293,930
Nov 24, 7 PM $ 0.000325
+1.51%
$ 5.55 million $ 284,368
Nov 24, 6 PM $ 0.00032
+0.88%
$ 5.47 million $ 256,978
Nov 24, 5 PM $ 0.000318
+1.23%
$ 5.42 million $ 269,605
Nov 24, 4 PM $ 0.000314
+1.20%
$ 5.35 million $ 294,594
Nov 24, 3 PM $ 0.00031
+0.01%
$ 5.29 million $ 323,442
Nov 24, 2 PM $ 0.00031
-3.65%
$ 5.29 million $ 367,089
Nov 24, 1 PM $ 0.000322
-0.24%
$ 5.51 million $ 371,917
Nov 24, 12 PM $ 0.000323
-0.28%
$ 5.5 million $ 359,684
Nov 24, 11 AM $ 0.000324
+0.39%
$ 5.52 million $ 353,719
Nov 24, 10 AM $ 0.000322
-1.09%
$ 5.5 million $ 326,804
Nov 24, 9 AM $ 0.000326
-0.31%
$ 5.56 million $ 293,674
Nov 24, 8 AM $ 0.000327
+0.24%
$ 5.58 million $ 269,085
Nov 24, 7 AM $ 0.000326
-0.34%
$ 5.57 million $ 250,361
Nov 24, 6 AM $ 0.000327
-3.45%
$ 5.58 million $ 239,899
Nov 24, 5 AM $ 0.000339
+0.51%
$ 5.78 million $ 219,851
Nov 24, 4 AM $ 0.000337
+0.20%
$ 5.75 million $ 219,274
Nov 24, 3 AM $ 0.000336
+0.58%
$ 5.74 million $ 219,220
Nov 24, 2 AM $ 0.000335
-0.31%
$ 5.71 million $ 209,095
Nov 24, 1 AM $ 0.000336
-1.34%
$ 5.72 million $ 178,259