XDB CHAIN Historical Data

XDB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000375
+21.22%
$ 6.39 million $ 596,814
Jun 13, 2025 $ 0.000309
-7.66%
$ 5.27 million $ 260,626
Jun 12, 2025 $ 0.000335
-6.75%
$ 5.71 million $ 602,114
Jun 11, 2025 $ 0.000359
-9.67%
$ 6.12 million $ 295,524
Jun 10, 2025 $ 0.000397
+15.59%
$ 6.77 million $ 763,653
Jun 9, 2025 $ 0.000344
+5.77%
$ 5.86 million $ 795,045
Jun 8, 2025 $ 0.000325
-1.23%
$ 5.54 million $ 113,496
Jun 7, 2025 $ 0.000329
+4.16%
$ 5.61 million $ 303,105
Jun 6, 2025 $ 0.000316
-1.83%
$ 5.39 million $ 362,958
Jun 5, 2025 $ 0.000322
-8.20%
$ 5.49 million $ 677,379
Jun 4, 2025 $ 0.00035
-14.63%
$ 5.98 million $ 232,793
Jun 3, 2025 $ 0.00041
+21.60%
$ 7 million $ 608,288
Jun 2, 2025 $ 0.000337
+7.12%
$ 5.76 million $ 880,254
Jun 1, 2025 $ 0.000315
+1.67%
$ 5.38 million $ 827,937
May 31, 2025 $ 0.00031
+2.07%
$ 5.29 million $ 289,035
May 30, 2025 $ 0.000304
-4.09%
$ 5.18 million $ 263,212
May 29, 2025 $ 0.000317
-7.64%
$ 5.4 million $ 869,157
May 28, 2025 $ 0.000343
-1.62%
$ 5.85 million $ 182,572
May 27, 2025 $ 0.000348
+2.18%
$ 5.94 million $ 1.2 million
May 26, 2025 $ 0.00034
+1.58%
$ 5.81 million $ 1.32 million
May 25, 2025 $ 0.000331
-4.47%
$ 5.64 million $ 744,509
May 24, 2025 $ 0.000346
-3.44%
$ 5.91 million $ 320,270
May 23, 2025 $ 0.000359
-14.73%
$ 6.12 million $ 762,514
May 22, 2025 $ 0.000421
-2.93%
$ 7.17 million $ 132,683
May 21, 2025 $ 0.000433
+16.77%
$ 7.39 million $ 797,685
May 20, 2025 $ 0.000371
+7.34%
$ 6.33 million $ 297,767
May 19, 2025 $ 0.000346
+1.64%
$ 5.9 million $ 121,912
May 18, 2025 $ 0.00034
+7.50%
$ 5.8 million $ 505,816
May 17, 2025 $ 0.000316
-3.41%
$ 5.4 million $ 262,819
May 16, 2025 $ 0.000328
-6.34%
$ 5.59 million $ 160,647
May 15, 2025 $ 0.00035
-2.85%
$ 5.97 million $ 1.12 million
May 14, 2025 $ 0.00036
-9.83%
$ 6.14 million $ 1.31 million
Dec 6, 2024 $ 0.00147
+6.66%
$ -- $ 22,077
Dec 5, 2024 $ 0.00138
+0.58%
$ 22.45 million $ 74,580
Dec 4, 2024 $ 0.00134
+122.35%
$ 23.02 million $ 165,508
Dec 3, 2024 $ 0.000617
+12.76%
$ 10.61 million $ 8,792
Dec 2, 2024 $ 0.000548
-8.73%
$ 9.41 million $ 4,789
Dec 1, 2024 $ 0.000589
-2.19%
$ 10.12 million $ 7,139
Nov 30, 2024 $ 0.000602
-8.64%
$ 10.34 million $ 7,559
Nov 29, 2024 $ 0.000579
+5.55%
$ 9.95 million $ 9,514
Nov 28, 2024 $ 0.000548
-19.27%
$ 9.43 million $ 6,495
Nov 27, 2024 $ 0.000679
+44.62%
$ 11.68 million $ 11,135
Nov 26, 2024 $ 0.000477
+11.27%
$ 7.94 million $ 11,891
Nov 25, 2024 $ 0.000429
-17.17%
$ 7.37 million $ 44,323
Nov 24, 2024 $ 0.000505
+5.23%
$ 8.68 million $ 127,894
Nov 23, 2024 $ 0.00048
+55.09%
$ 8.25 million $ 340,521
Nov 22, 2024 $ 0.000311
+4.43%
$ 5.34 million $ 190,128
Nov 21, 2024 $ 0.000298
+15.61%
$ 5.13 million $ 247,953
Nov 20, 2024 $ 0.000258
-6.72%
$ 4.44 million $ 179,689
Nov 19, 2024 $ 0.000277
+0.84%
$ 4.76 million $ 248,834