XDB CHAIN Historical Data

XDB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000895
+0.64%
$ 15.27 million $ 1.27 million
Aug 16, 2025 $ 0.000889
-4.36%
$ 15.17 million $ 899,663
Aug 15, 2025 $ 0.000926
+17.88%
$ 15.79 million $ 1.33 million
Aug 14, 2025 $ 0.000784
+11.22%
$ 13.36 million $ 1.3 million
Aug 13, 2025 $ 0.000705
+8.45%
$ 12.03 million $ 1.18 million
Aug 12, 2025 $ 0.00065
+8.69%
$ 11.09 million $ 1.2 million
Aug 11, 2025 $ 0.000598
-4.47%
$ 10.19 million $ 1.15 million
Aug 10, 2025 $ 0.000626
+6.42%
$ 10.68 million $ 837,004
Aug 9, 2025 $ 0.000588
-8.09%
$ 10.03 million $ 1.01 million
Aug 8, 2025 $ 0.00064
+3.78%
$ 10.92 million $ 1.07 million
Aug 7, 2025 $ 0.000617
+10.88%
$ 10.52 million $ 753,402
Aug 6, 2025 $ 0.000556
-0.16%
$ 9.49 million $ 639,286
Aug 5, 2025 $ 0.000557
-5.69%
$ 9.5 million $ 904,142
Aug 4, 2025 $ 0.000591
+0.24%
$ 10.08 million $ 1.27 million
Aug 3, 2025 $ 0.000588
+21.70%
$ 10.05 million $ 1.23 million
Aug 2, 2025 $ 0.000493
-1.19%
$ 8.23 million $ 1.22 million
Aug 1, 2025 $ 0.000483
-4.60%
$ 8.5 million $ 1.17 million
Jul 31, 2025 $ 0.000507
-2.74%
$ 8.64 million $ 999,934
Jul 30, 2025 $ 0.000521
-1.70%
$ 8.88 million $ 1.03 million
Jul 29, 2025 $ 0.00053
-3.39%
$ 9.04 million $ 851,179
Jul 28, 2025 $ 0.000548
-9.01%
$ 9.35 million $ 911,660
Jul 27, 2025 $ 0.000603
-2.16%
$ 10.28 million $ 934,582
Jul 26, 2025 $ 0.000616
+2.23%
$ 10.51 million $ 979,230
Jul 25, 2025 $ 0.000603
+4.60%
$ 10.28 million $ 744,824
Jul 24, 2025 $ 0.000576
-1.86%
$ 9.83 million $ 662,165
Jul 23, 2025 $ 0.000587
-4.39%
$ 10.01 million $ 885,590
Jul 22, 2025 $ 0.000614
+3.03%
$ 10.47 million $ 953,852
Jul 21, 2025 $ 0.000596
+4.49%
$ 10.17 million $ 1.06 million
Jul 20, 2025 $ 0.00057
+1.26%
$ 9.73 million $ 1.12 million
Jul 19, 2025 $ 0.000563
+3.06%
$ 9.61 million $ 1.07 million
Jul 18, 2025 $ 0.000547
-3.23%
$ 9.32 million $ 1.1 million
Jul 17, 2025 $ 0.000565
-6.40%
$ 9.63 million $ 723,540
Jul 16, 2025 $ 0.000603
+1.85%
$ 10.29 million $ 722,936
Jul 15, 2025 $ 0.000592
+17.99%
$ 10.1 million $ 607,617
Jul 14, 2025 $ 0.000502
-5.98%
$ 8.57 million $ 952,287
Jul 13, 2025 $ 0.000534
-2.00%
$ 9.11 million $ 1.02 million
Jul 12, 2025 $ 0.000545
-5.68%
$ 9.3 million $ 1.01 million
Jul 11, 2025 $ 0.000578
-1.67%
$ 9.86 million $ 1.22 million
Jul 10, 2025 $ 0.000583
-7.60%
$ 9.94 million $ 1.04 million
Jul 9, 2025 $ 0.000631
+12.51%
$ 10.76 million $ 733,461
Jul 8, 2025 $ 0.00056
-2.21%
$ 9.56 million $ 782,052
Jul 7, 2025 $ 0.000573
-6.62%
$ 9.78 million $ 781,030
Jul 6, 2025 $ 0.000614
+3.37%
$ 10.47 million $ 585,524
Jul 5, 2025 $ 0.000594
-9.12%
$ 10.13 million $ 1.01 million
Jul 4, 2025 $ 0.000653
-3.31%
$ 11.14 million $ 1.02 million
Jul 3, 2025 $ 0.000676
+1.96%
$ 11.52 million $ 1.33 million
Jul 2, 2025 $ 0.000662
-3.16%
$ 11.29 million $ 1.1 million
Jul 1, 2025 $ 0.000682
-1.21%
$ 11.66 million $ 1.46 million
Jun 30, 2025 $ 0.000691
-2.60%
$ 11.78 million $ 1.49 million
Jun 29, 2025 $ 0.000709
+24.48%
$ 12.09 million $ 1.32 million