XDB CHAIN Historical Data

XDB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000509
+0.17%
$ 8.7 million $ 815,503
Oct 17, 2025 $ 0.000503
-2.73%
$ 8.65 million $ 269,626
Oct 16, 2025 $ 0.000501
+5.90%
$ 8.83 million $ 360,690
Oct 15, 2025 $ 0.000473
+7.85%
$ 8.07 million $ 832,446
Oct 14, 2025 $ 0.000441
-3.86%
$ 7.48 million $ 1.05 million
Oct 13, 2025 $ 0.000459
-0.46%
$ 7.82 million $ 1.71 million
Oct 12, 2025 $ 0.000461
+5.21%
$ 7.86 million $ 1.67 million
Oct 11, 2025 $ 0.000438
+0.03%
$ 7.47 million $ 1.31 million
Oct 10, 2025 $ 0.000438
-8.79%
$ 7.47 million $ 2.08 million
Oct 9, 2025 $ 0.00048
-3.85%
$ 8.19 million $ 960,743
Oct 8, 2025 $ 0.000499
+6.33%
$ 8.51 million $ 1.29 million
Oct 7, 2025 $ 0.000469
-4.65%
$ 8.01 million $ 932,833
Oct 6, 2025 $ 0.000492
-3.03%
$ 8.4 million $ 1.01 million
Oct 5, 2025 $ 0.000508
+2.53%
$ 8.66 million $ 1.29 million
Oct 4, 2025 $ 0.000495
-2.83%
$ 8.45 million $ 1.59 million
Oct 3, 2025 $ 0.000511
-2.23%
$ 8.69 million $ 1.02 million
Oct 2, 2025 $ 0.000522
+6.20%
$ 8.91 million $ 1.43 million
Oct 1, 2025 $ 0.000502
+1.14%
$ 8.39 million $ 1.3 million
Sep 30, 2025 $ 0.000491
-4.02%
$ 8.47 million $ 712,045
Sep 29, 2025 $ 0.000512
-4.24%
$ 8.73 million $ 1.49 million
Sep 28, 2025 $ 0.000505
-3.02%
$ 9.12 million $ 854,520
Sep 27, 2025 $ 0.000521
-2.52%
$ 8.88 million $ 904,347
Sep 26, 2025 $ 0.000538
+12.23%
$ 9.11 million $ 636,515
Sep 25, 2025 $ 0.000476
-7.90%
$ 8.17 million $ 694,833
Sep 24, 2025 $ 0.000517
-3.61%
$ 8.82 million $ 626,550
Sep 23, 2025 $ 0.000537
-6.20%
$ 9.16 million $ 576,840
Sep 22, 2025 $ 0.00057
-5.82%
$ 9.76 million $ 827,987
Sep 21, 2025 $ 0.000604
-5.80%
$ 10.33 million $ 928,051
Sep 20, 2025 $ 0.000636
+1.09%
$ 10.93 million $ 902,705
Sep 19, 2025 $ 0.000625
-0.65%
$ 10.73 million $ 1.01 million
Sep 18, 2025 $ 0.000618
-0.69%
$ 10.73 million $ 983,507
Sep 17, 2025 $ 0.000618
-1.97%
$ 10.62 million $ 1.01 million
Sep 16, 2025 $ 0.000626
+0.59%
$ 10.74 million $ 444,784
Sep 15, 2025 $ 0.000618
-2.45%
$ 10.59 million $ 579,457
Sep 14, 2025 $ 0.000634
-0.58%
$ 10.78 million $ 845,229
Sep 13, 2025 $ 0.000637
-4.62%
$ 10.86 million $ 822,767
Sep 12, 2025 $ 0.000662
-3.28%
$ 11.29 million $ 864,648
Sep 11, 2025 $ 0.000684
-3.46%
$ 11.68 million $ 1.11 million
Sep 10, 2025 $ 0.000695
+13.13%
$ 11.85 million $ 621,859
Sep 9, 2025 $ 0.000614
-2.99%
$ 10.47 million $ 714,295
Sep 8, 2025 $ 0.000633
-3.64%
$ 10.8 million $ 991,375
Sep 7, 2025 $ 0.000657
+3.96%
$ 11.21 million $ 661,530
Sep 6, 2025 $ 0.000632
+0.10%
$ 10.78 million $ 942,223
Sep 5, 2025 $ 0.000631
-6.11%
$ 10.77 million $ 1.18 million
Sep 4, 2025 $ 0.000677
-13.30%
$ 11.47 million $ 1.22 million
Sep 3, 2025 $ 0.000771
+26.39%
$ 13.31 million $ 609,318
Sep 2, 2025 $ 0.000611
-3.63%
$ 10.4 million $ 808,238
Sep 1, 2025 $ 0.000634
-5.82%
$ 10.81 million $ 1.01 million
Aug 31, 2025 $ 0.000672
-1.54%
$ 11.48 million $ 1.04 million
Aug 30, 2025 $ 0.000683
-3.88%
$ 11.64 million $ 1.08 million