XDB CHAIN Historical Data

XDB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0000645
-0.27%
$ 1.1 million $ 56,190
Aug 2, 3 AM $ 0.0000647
+0.51%
$ 1.1 million $ 56,418
Aug 2, 2 AM $ 0.0000644
+0.55%
$ 1.1 million $ 57,335
Aug 2, 1 AM $ 0.000064
-0.22%
$ 1.09 million $ 58,944
Aug 2, 12 AM $ 0.0000642
+0.14%
$ 1.09 million $ 59,922
Aug 1, 11 PM $ 0.0000641
+1.45%
$ 1.09 million $ 62,704
Aug 1, 10 PM $ 0.0000632
-1.93%
$ 1.08 million $ 64,928
Aug 1, 9 PM $ 0.0000644
+1.16%
$ 1.1 million $ 61,715
Aug 1, 8 PM $ 0.0000637
+0.66%
$ 1.09 million $ 55,945
Aug 1, 7 PM $ 0.0000632
+0.03%
$ 1.08 million $ 51,657
Aug 1, 6 PM $ 0.0000632
-0.70%
$ 1.08 million $ 46,543
Aug 1, 5 PM $ 0.0000636
-0.92%
$ 1.08 million $ 41,078
Aug 1, 4 PM $ 0.0000642
-2.74%
$ 1.09 million $ 34,710
Aug 1, 3 PM $ 0.000066
+1.58%
$ 1.13 million $ 29,086
Aug 1, 2 PM $ 0.000065
+1.06%
$ 1.11 million $ 29,955
Aug 1, 1 PM $ 0.0000643
-0.09%
$ 1.1 million $ 29,271
Aug 1, 12 PM $ 0.0000643
-2.11%
$ 1.1 million $ 29,273
Aug 1, 11 AM $ 0.0000657
-0.61%
$ 1.12 million $ 29,250
Aug 1, 10 AM $ 0.0000661
-0.82%
$ 1.13 million $ 20,104
Aug 1, 9 AM $ 0.0000667
+0.10%
$ 1.14 million $ 17,099
Aug 1, 8 AM $ 0.0000666
+0.29%
$ 1.14 million $ 17,908
Aug 1, 7 AM $ 0.0000664
+1.56%
$ 1.13 million $ 17,635
Aug 1, 6 AM $ 0.0000654
+0.25%
$ 1.12 million $ 17,757
Aug 1, 5 AM $ 0.0000652
+0.00%
$ 1.11 million $ 17,808
Aug 1, 4 AM $ 0.0000652
+0.11%
$ 1.11 million $ 17,809
Aug 1, 3 AM $ 0.0000652
+1.50%
$ 1.11 million $ 17,620
Aug 1, 2 AM $ 0.0000642
-0.29%
$ 1.1 million $ 16,289
Aug 1, 1 AM $ 0.0000644
+0.72%
$ 1.1 million $ 14,585
Aug 1, 12 AM $ 0.0000639
-1.32%
$ 1.09 million $ 13,932
Jul 31, 11 PM $ 0.0000648
+0.30%
$ 1.11 million $ 11,554
Jul 31, 10 PM $ 0.0000646
+1.35%
$ 1.1 million $ 9,390
Jul 31, 9 PM $ 0.0000637
-0.34%
$ 1.09 million $ 9,728
Jul 31, 8 PM $ 0.000064
-0.07%
$ 1.09 million $ 9,863
Jul 31, 7 PM $ 0.000064
+0.14%
$ 1.09 million $ 16,206
Jul 31, 6 PM $ 0.0000639
+0.03%
$ 1.09 million $ 20,458
Jul 31, 5 PM $ 0.0000639
-0.18%
$ 1.09 million $ 25,053
Jul 31, 4 PM $ 0.000064
+0.59%
$ 1.09 million $ 30,365
Jul 31, 3 PM $ 0.0000638
+1.72%
$ 1.09 million $ 29,821
Jul 31, 2 PM $ 0.0000627
-1.21%
$ 1.07 million $ 28,387
Jul 31, 1 PM $ 0.0000635
-0.10%
$ 1.08 million $ 28,579
Jul 31, 12 PM $ 0.0000636
+0.13%
$ 1.08 million $ 28,724
Jul 31, 11 AM $ 0.0000635
+0.08%
$ 1.08 million $ 30,488
Jul 31, 10 AM $ 0.0000634
+1.27%
$ 1.08 million $ 31,046
Jul 31, 9 AM $ 0.0000626
-2.30%
$ 1.07 million $ 31,107
Jul 31, 8 AM $ 0.0000641
+0.10%
$ 1.09 million $ 30,243
Jul 31, 7 AM $ 0.000064
-0.70%
$ 1.09 million $ 30,280
Jul 31, 6 AM $ 0.0000645
+0.48%
$ 1.1 million $ 30,423
Jul 31, 5 AM $ 0.0000642
-0.55%
$ 1.09 million $ 30,355
Jul 31, 4 AM $ 0.0000645
-0.12%
$ 1.1 million $ 30,270
Jul 31, 3 AM $ 0.0000646
-1.22%
$ 1.1 million $ 30,235