XDB CHAIN Historical Data

XDB Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000112
+0.01%
$ 1.91 million $ 104,655
May 31, 8 PM $ 0.000112
-0.14%
$ 1.91 million $ 104,001
May 31, 7 PM $ 0.000112
+0.08%
$ 1.92 million $ 101,584
May 31, 6 PM $ 0.000112
-0.50%
$ 1.91 million $ 99,132
May 31, 5 PM $ 0.000113
-0.17%
$ 1.92 million $ 96,352
May 31, 4 PM $ 0.000113
-0.95%
$ 1.93 million $ 94,490
May 31, 3 PM $ 0.000114
-0.61%
$ 1.95 million $ 90,681
May 31, 2 PM $ 0.000115
-0.51%
$ 1.96 million $ 92,299
May 31, 1 PM $ 0.000115
-0.16%
$ 1.97 million $ 89,498
May 31, 12 PM $ 0.000116
+0.08%
$ 1.97 million $ 86,673
May 31, 11 AM $ 0.000115
-0.65%
$ 1.97 million $ 84,222
May 31, 10 AM $ 0.000116
-0.17%
$ 1.98 million $ 81,532
May 31, 9 AM $ 0.000116
+0.01%
$ 1.99 million $ 78,042
May 31, 8 AM $ 0.000116
+0.10%
$ 1.99 million $ 74,071
May 31, 7 AM $ 0.000116
-0.42%
$ 1.98 million $ 71,153
May 31, 6 AM $ 0.000117
-0.48%
$ 1.99 million $ 70,584
May 31, 5 AM $ 0.000117
+0.19%
$ 2 million $ 69,898
May 31, 4 AM $ 0.000117
-0.08%
$ 2 million $ 68,900
May 31, 3 AM $ 0.000117
+0.18%
$ 2 million $ 69,308
May 31, 2 AM $ 0.000117
-0.32%
$ 2 million $ 65,638
May 31, 1 AM $ 0.000117
+0.32%
$ 2 million $ 63,614
May 31, 12 AM $ 0.000117
-0.08%
$ 2 million $ 60,648
May 30, 11 PM $ 0.000117
+0.36%
$ 2 million $ 58,880
May 30, 10 PM $ 0.000117
-0.22%
$ 1.99 million $ 58,984
May 30, 9 PM $ 0.000117
+0.30%
$ 1.99 million $ 58,954
May 30, 8 PM $ 0.000117
-0.29%
$ 1.99 million $ 56,717
May 30, 7 PM $ 0.000117
-0.07%
$ 1.99 million $ 52,707
May 30, 6 PM $ 0.000117
+0.47%
$ 1.99 million $ 49,807
May 30, 5 PM $ 0.000116
-1.20%
$ 1.98 million $ 47,256
May 30, 4 PM $ 0.000118
-0.05%
$ 2.01 million $ 48,521
May 30, 3 PM $ 0.000118
-0.86%
$ 2.01 million $ 50,609
May 30, 2 PM $ 0.000119
+0.30%
$ 2.03 million $ 50,321
May 30, 1 PM $ 0.000118
-1.02%
$ 2.02 million $ 50,013
May 30, 12 PM $ 0.00012
+0.00%
$ 2.04 million $ 49,790
May 30, 11 AM $ 0.00012
+2.46%
$ 2.04 million $ 49,824
May 30, 10 AM $ 0.000117
-1.14%
$ 1.99 million $ 49,547
May 30, 9 AM $ 0.000118
-0.73%
$ 2.02 million $ 50,393
May 30, 8 AM $ 0.000119
+1.81%
$ 2.03 million $ 49,616
May 30, 7 AM $ 0.000117
-1.42%
$ 1.99 million $ 47,534
May 30, 6 AM $ 0.000119
-0.36%
$ 2.02 million $ 44,532
May 30, 5 AM $ 0.000119
-1.48%
$ 2.03 million $ 40,690
May 30, 4 AM $ 0.000121
+1.88%
$ 2.06 million $ 36,184
May 30, 3 AM $ 0.000119
-0.11%
$ 2.02 million $ 31,046
May 30, 2 AM $ 0.000119
+0.55%
$ 2.02 million $ 30,863
May 30, 1 AM $ 0.000118
+0.59%
$ 2.01 million $ 31,210
May 30, 12 AM $ 0.000117
-1.13%
$ 2 million $ 31,082
May 29, 11 PM $ 0.000119
+0.00%
$ 2.02 million $ 31,175
May 29, 10 PM $ 0.000119
+0.85%
$ 2.02 million $ 28,422
May 29, 9 PM $ 0.000118
+3.18%
$ 2.01 million $ 27,635
May 29, 8 PM $ 0.000114
+0.28%
$ 1.94 million $ 27,226