XDB CHAIN Historical Data

XDB Page 7
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000115
+0.00%
$ 1.95 million $ 71,987
11:32 PM $ 0.000115
+0.05%
$ 1.95 million $ 71,956
11:31 PM $ 0.000115
+0.07%
$ 1.95 million $ 71,833
11:30 PM $ 0.000115
+0.34%
$ 1.95 million $ 71,731
11:29 PM $ 0.000115
+0.00%
$ 1.95 million $ 71,793
11:28 PM $ 0.000115
+0.00%
$ 1.95 million $ 71,864
11:27 PM $ 0.000115
+0.00%
$ 1.95 million $ 71,864
11:26 PM $ 0.000115
+0.00%
$ 1.95 million $ 71,848
11:25 PM $ 0.000115
+0.00%
$ 1.95 million $ 71,834
11:24 PM $ 0.000115
+0.03%
$ 1.95 million $ 71,865
11:23 PM $ 0.000115
+0.19%
$ 1.95 million $ 71,876
11:22 PM $ 0.000114
+0.00%
$ 1.95 million $ 71,949
11:21 PM $ 0.000114
+0.00%
$ 1.95 million $ 71,947
11:20 PM $ 0.000114
+0.00%
$ 1.95 million $ 72,235
11:19 PM $ 0.000114
+0.12%
$ 1.95 million $ 72,298
11:18 PM $ 0.000114
+0.07%
$ 1.95 million $ 72,298
11:17 PM $ 0.000114
+0.06%
$ 1.95 million $ 72,315
11:16 PM $ 0.000114
-0.09%
$ 1.95 million $ 72,347
11:15 PM $ 0.000114
-0.19%
$ 1.95 million $ 72,223
11:14 PM $ 0.000114
-0.09%
$ 1.95 million $ 71,366
11:13 PM $ 0.000115
-0.63%
$ 1.95 million $ 70,763
11:12 PM $ 0.000115
+0.00%
$ 1.95 million $ 71,213
11:11 PM $ 0.000115
-0.18%
$ 1.95 million $ 71,190
11:10 PM $ 0.000115
+0.00%
$ 1.95 million $ 71,217
11:09 PM $ 0.000115
+0.00%
$ 1.97 million $ 71,217
11:08 PM $ 0.000115
+0.17%
$ 1.97 million $ 71,218
11:07 PM $ 0.000115
+0.00%
$ 1.97 million $ 71,218
11:06 PM $ 0.000115
+0.00%
$ 1.97 million $ 71,171
11:05 PM $ 0.000115
+0.00%
$ 1.97 million $ 71,191
11:04 PM $ 0.000115
-0.08%
$ 1.97 million $ 71,196
11:03 PM $ 0.000115
-0.07%
$ 1.97 million $ 71,115
11:02 PM $ 0.000115
+0.00%
$ 1.97 million $ 71,357
11:01 PM $ 0.000115
+0.08%
$ 1.97 million $ 71,393
11:00 PM $ 0.000115
+0.00%
$ 1.97 million $ 71,332
10:59 PM $ 0.000115
+0.00%
$ 1.97 million $ 71,590
10:58 PM $ 0.000115
+0.00%
$ 1.97 million $ 71,590
10:57 PM $ 0.000115
+0.00%
$ 1.97 million $ 71,700
10:56 PM $ 0.000115
+0.00%
$ 1.97 million $ 71,755
10:55 PM $ 0.000115
+0.00%
$ 1.97 million $ 71,805
10:54 PM $ 0.000115
+0.00%
$ 1.97 million $ 72,030
10:53 PM $ 0.000115
+0.00%
$ 1.97 million $ 72,143
10:52 PM $ 0.000115
-0.12%
$ 1.97 million $ 72,203
10:51 PM $ 0.000115
+0.00%
$ 1.97 million $ 72,272
10:50 PM $ 0.000115
+0.00%
$ 1.97 million $ 72,464
10:49 PM $ 0.000115
+0.00%
$ 1.97 million $ 72,436
10:48 PM $ 0.000115
+0.02%
$ 1.97 million $ 73,230
10:47 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,230
10:46 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,230
10:45 PM $ 0.000115
+0.00%
$ 1.97 million $ 73,342
10:44 PM $ 0.000115
+0.10%
$ 1.97 million $ 73,210