XDB CHAIN Historical Data

XDB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000336
-1.34%
$ 5.72 million $ 178,259
Nov 24, 12 AM $ 0.00034
+0.08%
$ 5.8 million $ 175,398
Nov 23, 11 PM $ 0.00034
+0.41%
$ 5.8 million $ 175,976
Nov 23, 10 PM $ 0.000338
+0.48%
$ 5.77 million $ 175,756
Nov 23, 9 PM $ 0.000337
+0.91%
$ 5.75 million $ 175,785
Nov 23, 8 PM $ 0.000334
-0.67%
$ 5.69 million $ 175,316
Nov 23, 7 PM $ 0.000336
-0.23%
$ 5.73 million $ 176,176
Nov 23, 6 PM $ 0.000337
-0.47%
$ 5.75 million $ 177,959
Nov 23, 5 PM $ 0.000338
-0.49%
$ 5.77 million $ 166,467
Nov 23, 4 PM $ 0.000338
-0.72%
$ 5.77 million $ 129,522
Nov 23, 3 PM $ 0.000341
+0.56%
$ 5.81 million $ 94,760
Nov 23, 2 PM $ 0.000339
-2.89%
$ 5.78 million $ 54,584
Nov 23, 1 PM $ 0.000349
+0.25%
$ 5.95 million $ 45,467
Nov 23, 12 PM $ 0.000348
+1.06%
$ 5.94 million $ 44,093
Nov 23, 11 AM $ 0.000344
-0.47%
$ 5.87 million $ 85,951
Nov 23, 10 AM $ 0.000346
+0.00%
$ 5.9 million $ 106,102
Nov 23, 9 AM $ 0.000346
+0.29%
$ 5.9 million $ 105,916
Nov 23, 8 AM $ 0.000345
+1.33%
$ 5.89 million $ 105,050
Nov 23, 7 AM $ 0.00034
+1.68%
$ 5.81 million $ 104,384
Nov 23, 6 AM $ 0.000335
-1.42%
$ 5.71 million $ 101,554
Nov 23, 5 AM $ 0.00034
+0.52%
$ 5.79 million $ 103,598
Nov 23, 4 AM $ 0.000338
+1.01%
$ 5.76 million $ 103,156
Nov 23, 3 AM $ 0.000335
+3.85%
$ 5.71 million $ 103,581
Nov 23, 2 AM $ 0.000322
-1.11%
$ 5.5 million $ 97,726
Nov 23, 1 AM $ 0.000326
+0.25%
$ 5.51 million $ 97,464
Nov 23, 12 AM $ 0.000325
+0.88%
$ 5.54 million $ 97,862
Nov 22, 11 PM $ 0.000322
-0.62%
$ 5.49 million $ 97,843
Nov 22, 10 PM $ 0.000324
+0.69%
$ 5.53 million $ 98,736
Nov 22, 9 PM $ 0.000322
+0.06%
$ 5.49 million $ 102,417
Nov 22, 8 PM $ 0.000322
+0.91%
$ 5.49 million $ 105,167
Nov 22, 7 PM $ 0.000319
+1.12%
$ 5.44 million $ 125,185
Nov 22, 6 PM $ 0.000315
+1.21%
$ 5.38 million $ 135,145
Nov 22, 5 PM $ 0.000312
+0.97%
$ 5.31 million $ 147,406
Nov 22, 4 PM $ 0.000309
+1.67%
$ 5.24 million $ 145,770
Nov 22, 3 PM $ 0.000304
+0.34%
$ 5.18 million $ 153,437
Nov 22, 2 PM $ 0.000302
-0.38%
$ 5.16 million $ 148,656
Nov 22, 1 PM $ 0.000304
+0.09%
$ 5.18 million $ 147,852
Nov 22, 12 PM $ 0.000303
-1.11%
$ 5.17 million $ 159,455
Nov 22, 11 AM $ 0.000307
-0.96%
$ 5.23 million $ 122,753
Nov 22, 10 AM $ 0.00031
-0.14%
$ 5.28 million $ 106,005
Nov 22, 9 AM $ 0.00031
-0.18%
$ 5.29 million $ 112,162
Nov 22, 8 AM $ 0.000311
+0.12%
$ 5.3 million $ 113,183
Nov 22, 7 AM $ 0.00031
-0.07%
$ 5.29 million $ 125,975
Nov 22, 6 AM $ 0.000311
-1.82%
$ 5.3 million $ 131,024
Nov 22, 5 AM $ 0.000316
+0.03%
$ 5.4 million $ 129,917
Nov 22, 4 AM $ 0.000316
-0.20%
$ 5.39 million $ 135,380
Nov 22, 3 AM $ 0.000317
-0.07%
$ 5.4 million $ 134,866
Nov 22, 2 AM $ 0.000317
+0.11%
$ 5.41 million $ 133,545
Nov 22, 1 AM $ 0.000317
-0.43%
$ 5.4 million $ 140,965
Nov 22, 12 AM $ 0.000318
+0.00%
$ 5.45 million $ 140,143