Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.000138
-1.16%
$2.36 million $30,224
May 10, 10 AM $0.00014
-0.98%
$2.38 million $29,999
May 10, 9 AM $0.000141
+0.19%
$2.41 million $28,471
May 10, 8 AM $0.000141
+0.78%
$2.4 million $28,647
May 10, 7 AM $0.00014
-0.59%
$2.39 million $28,380
May 10, 6 AM $0.000141
+1.28%
$2.4 million $28,685
May 10, 5 AM $0.000139
+1.34%
$2.37 million $24,502
May 10, 4 AM $0.000137
+0.34%
$2.34 million $29,189
May 10, 3 AM $0.000137
+0.97%
$2.33 million $28,995
May 10, 2 AM $0.000135
-0.92%
$2.31 million $28,957
May 10, 1 AM $0.000137
-0.91%
$2.33 million $30,235
May 10, 12 AM $0.000138
+1.06%
$2.35 million $30,063
May 9, 11 PM $0.000136
+0.00%
$2.33 million $29,539
May 9, 10 PM $0.000136
-1.14%
$2.33 million $29,712
May 9, 9 PM $0.000138
-0.35%
$2.35 million $29,737
May 9, 8 PM $0.000138
+0.46%
$2.36 million $29,842
May 9, 7 PM $0.000138
+1.02%
$2.35 million $29,855
May 9, 6 PM $0.000136
-2.31%
$2.33 million $41,639
May 9, 5 PM $0.00014
+3.40%
$2.38 million $47,245
May 9, 4 PM $0.000135
+0.79%
$2.3 million $44,023
May 9, 3 PM $0.000134
-1.73%
$2.28 million $43,503
May 9, 2 PM $0.000136
+0.33%
$2.33 million $39,183
May 9, 1 PM $0.000136
-5.86%
$2.32 million $38,318
May 9, 12 PM $0.000144
+2.52%
$2.46 million $33,686
May 9, 11 AM $0.000141
+0.11%
$2.4 million $34,824
May 9, 10 AM $0.000141
-0.82%
$2.4 million $34,934
May 9, 9 AM $0.000142
-1.22%
$2.42 million $35,324
May 9, 8 AM $0.000144
-0.77%
$2.45 million $35,114
May 9, 7 AM $0.000145
+0.52%
$2.47 million $34,903
May 9, 6 AM $0.000144
+0.55%
$2.45 million $34,622
May 9, 5 AM $0.000143
-0.74%
$2.44 million $34,104
May 9, 4 AM $0.000144
+1.73%
$2.46 million $33,000
May 9, 3 AM $0.000142
-0.40%
$2.42 million $33,106
May 9, 2 AM $0.000142
+2.49%
$2.43 million $33,127
May 9, 1 AM $0.000139
+0.21%
$2.37 million $31,957
May 9, 12 AM $0.000139
-0.13%
$2.36 million $31,838
May 8, 11 PM $0.000139
+1.53%
$2.37 million $32,508
May 8, 10 PM $0.000137
+0.26%
$2.33 million $32,946
May 8, 9 PM $0.000136
-0.03%
$2.32 million $32,963
May 8, 8 PM $0.000136
-0.55%
$2.33 million $35,435
May 8, 7 PM $0.000137
+9.25%
$2.34 million $37,505
May 8, 6 PM $0.000125
-2.86%
$2.14 million $25,867
May 8, 5 PM $0.000129
-0.50%
$2.2 million $22,144
May 8, 4 PM $0.00013
+0.56%
$2.21 million $21,762
May 8, 3 PM $0.000129
+1.38%
$2.2 million $22,932
May 8, 2 PM $0.000127
-3.05%
$2.17 million $22,638
May 8, 1 PM $0.000131
-1.71%
$2.24 million $22,478
May 8, 12 PM $0.000134
-0.47%
$2.28 million $19,814
May 8, 11 AM $0.000134
-0.23%
$2.29 million $18,848
May 8, 10 AM $0.000135
-1.39%
$2.3 million $20,377