XDB CHAIN Historical Data

XDB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000317
-0.43%
$ 5.4 million $ 140,965
Nov 22, 12 AM $ 0.000318
+0.00%
$ 5.45 million $ 140,143
Nov 21, 11 PM $ 0.000318
+1.04%
$ 5.43 million $ 139,470
Nov 21, 10 PM $ 0.000315
+1.70%
$ 5.37 million $ 138,292
Nov 21, 9 PM $ 0.00031
+0.69%
$ 5.29 million $ 138,828
Nov 21, 8 PM $ 0.000307
+0.15%
$ 5.24 million $ 136,409
Nov 21, 7 PM $ 0.000307
+0.35%
$ 5.24 million $ 115,601
Nov 21, 6 PM $ 0.000306
+0.45%
$ 5.22 million $ 107,957
Nov 21, 5 PM $ 0.000305
+1.33%
$ 5.19 million $ 96,210
Nov 21, 4 PM $ 0.000301
-0.16%
$ 5.14 million $ 109,344
Nov 21, 3 PM $ 0.000301
-0.48%
$ 5.13 million $ 113,219
Nov 21, 2 PM $ 0.000302
+0.54%
$ 5.14 million $ 114,323
Nov 21, 1 PM $ 0.000301
-2.13%
$ 5.13 million $ 117,298
Nov 21, 12 PM $ 0.000307
-0.57%
$ 5.24 million $ 103,299
Nov 21, 11 AM $ 0.000309
-0.60%
$ 5.27 million $ 96,342
Nov 21, 10 AM $ 0.000311
-2.67%
$ 5.31 million $ 93,448
Nov 21, 9 AM $ 0.00032
+0.47%
$ 5.45 million $ 91,309
Nov 21, 8 AM $ 0.000318
+0.33%
$ 5.43 million $ 90,907
Nov 21, 7 AM $ 0.000317
-1.89%
$ 5.41 million $ 78,682
Nov 21, 6 AM $ 0.000323
-0.76%
$ 5.51 million $ 72,905
Nov 21, 5 AM $ 0.000326
-0.83%
$ 5.58 million $ 73,811
Nov 21, 4 AM $ 0.000328
+0.02%
$ 5.6 million $ 71,996
Nov 21, 3 AM $ 0.000328
-0.54%
$ 5.6 million $ 71,946
Nov 21, 2 AM $ 0.00033
-1.35%
$ 5.63 million $ 72,364
Nov 21, 1 AM $ 0.000335
+0.00%
$ 5.71 million $ 65,067
Nov 21, 12 AM $ 0.000335
-0.20%
$ 5.71 million $ 80,659
Nov 20, 11 PM $ 0.000335
-0.53%
$ 5.72 million $ 102,081
Nov 20, 10 PM $ 0.000337
+0.86%
$ 5.75 million $ 137,802
Nov 20, 9 PM $ 0.000334
-0.11%
$ 5.7 million $ 135,542
Nov 20, 8 PM $ 0.000335
-0.13%
$ 5.71 million $ 134,921
Nov 20, 7 PM $ 0.000335
-1.58%
$ 5.71 million $ 138,014
Nov 20, 6 PM $ 0.00034
-1.11%
$ 5.81 million $ 134,567
Nov 20, 5 PM $ 0.000344
-3.75%
$ 5.87 million $ 134,922
Nov 20, 4 PM $ 0.000358
-1.93%
$ 6.1 million $ 121,902
Nov 20, 3 PM $ 0.000365
+0.27%
$ 6.22 million $ 108,218
Nov 20, 2 PM $ 0.000364
+1.70%
$ 6.2 million $ 107,560
Nov 20, 1 PM $ 0.000358
-0.62%
$ 6.1 million $ 103,963
Nov 20, 12 PM $ 0.00036
+0.89%
$ 6.14 million $ 102,095
Nov 20, 11 AM $ 0.000357
+0.63%
$ 6.08 million $ 101,376
Nov 20, 10 AM $ 0.000354
+0.36%
$ 6.05 million $ 101,307
Nov 20, 9 AM $ 0.000353
+0.10%
$ 6.02 million $ 100,421
Nov 20, 8 AM $ 0.000353
+1.02%
$ 6.02 million $ 101,323
Nov 20, 7 AM $ 0.000349
-0.49%
$ 5.96 million $ 101,653
Nov 20, 6 AM $ 0.000351
+0.40%
$ 5.99 million $ 102,630
Nov 20, 5 AM $ 0.00035
-0.50%
$ 5.96 million $ 101,507
Nov 20, 4 AM $ 0.000351
+0.04%
$ 5.99 million $ 98,505
Nov 20, 3 AM $ 0.000351
+0.37%
$ 5.99 million $ 99,268
Nov 20, 2 AM $ 0.00035
-0.05%
$ 5.97 million $ 100,458
Nov 20, 1 AM $ 0.00035
+2.44%
$ 5.97 million $ 100,043
Nov 20, 12 AM $ 0.000342
-0.29%
$ 5.83 million $ 56,127