XDB CHAIN Historical Data

XDB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000342
-0.29%
$ 5.83 million $ 56,127
Nov 19, 11 PM $ 0.000343
+0.00%
$ 5.85 million $ 55,523
Nov 19, 10 PM $ 0.000343
+1.37%
$ 5.85 million $ 55,125
Nov 19, 9 PM $ 0.000338
+0.16%
$ 5.77 million $ 55,114
Nov 19, 8 PM $ 0.000338
-1.61%
$ 5.76 million $ 69,093
Nov 19, 7 PM $ 0.000343
-0.55%
$ 5.85 million $ 107,736
Nov 19, 6 PM $ 0.000345
-0.05%
$ 5.88 million $ 148,707
Nov 19, 5 PM $ 0.000345
-0.91%
$ 5.89 million $ 178,059
Nov 19, 4 PM $ 0.000348
-0.92%
$ 5.94 million $ 177,104
Nov 19, 3 PM $ 0.000352
-0.27%
$ 6 million $ 179,202
Nov 19, 2 PM $ 0.000352
+1.57%
$ 6.01 million $ 180,122
Nov 19, 1 PM $ 0.000352
+0.79%
$ 6 million $ 183,596
Nov 19, 12 PM $ 0.000349
-0.26%
$ 5.96 million $ 186,168
Nov 19, 11 AM $ 0.00035
+0.20%
$ 5.97 million $ 186,173
Nov 19, 10 AM $ 0.000349
-0.68%
$ 5.95 million $ 186,592
Nov 19, 9 AM $ 0.000352
-0.37%
$ 5.98 million $ 184,316
Nov 19, 8 AM $ 0.000353
+0.42%
$ 6.02 million $ 186,527
Nov 19, 7 AM $ 0.000351
+0.95%
$ 6 million $ 188,670
Nov 19, 6 AM $ 0.000348
-0.77%
$ 5.94 million $ 188,842
Nov 19, 5 AM $ 0.000351
+0.17%
$ 5.98 million $ 190,074
Nov 19, 4 AM $ 0.00035
-0.21%
$ 5.97 million $ 191,999
Nov 19, 3 AM $ 0.000351
-0.37%
$ 5.99 million $ 192,721
Nov 19, 2 AM $ 0.000352
+0.29%
$ 6.01 million $ 195,207
Nov 19, 1 AM $ 0.000351
+0.04%
$ 5.99 million $ 197,133
Nov 19, 12 AM $ 0.000351
-0.01%
$ 5.99 million $ 198,106
Nov 18, 11 PM $ 0.000351
-0.01%
$ 5.99 million $ 198,985
Nov 18, 10 PM $ 0.000351
-0.12%
$ 5.99 million $ 199,749
Nov 18, 9 PM $ 0.000352
+0.16%
$ 6 million $ 198,135
Nov 18, 8 PM $ 0.000351
+0.20%
$ 5.99 million $ 302,523
Nov 18, 7 PM $ 0.000352
+1.13%
$ 5.98 million $ 303,667
Nov 18, 6 PM $ 0.000348
-0.76%
$ 5.93 million $ 272,546
Nov 18, 5 PM $ 0.000354
+0.62%
$ 6.05 million $ 243,019
Nov 18, 4 PM $ 0.000352
+3.11%
$ 6 million $ 241,241
Nov 18, 3 PM $ 0.000341
+1.27%
$ 5.82 million $ 239,239
Nov 18, 2 PM $ 0.000337
-0.66%
$ 5.74 million $ 343,908
Nov 18, 1 PM $ 0.000339
+0.15%
$ 5.85 million $ 352,329
Nov 18, 12 PM $ 0.000339
+0.59%
$ 5.77 million $ 395,445
Nov 18, 11 AM $ 0.000337
-0.28%
$ 5.74 million $ 439,695
Nov 18, 10 AM $ 0.000337
-0.16%
$ 5.76 million $ 447,998
Nov 18, 9 AM $ 0.000338
+0.89%
$ 5.77 million $ 447,091
Nov 18, 8 AM $ 0.000335
-0.97%
$ 5.71 million $ 441,607
Nov 18, 7 AM $ 0.000338
+1.19%
$ 5.77 million $ 439,215
Nov 18, 6 AM $ 0.000334
-0.85%
$ 5.7 million $ 437,920
Nov 18, 5 AM $ 0.000337
+0.98%
$ 5.75 million $ 438,520
Nov 18, 4 AM $ 0.000334
+0.06%
$ 5.7 million $ 436,280
Nov 18, 3 AM $ 0.000334
-2.34%
$ 5.69 million $ 436,259
Nov 18, 2 AM $ 0.000342
-1.41%
$ 5.83 million $ 432,235
Nov 18, 1 AM $ 0.000347
+0.96%
$ 5.91 million $ 429,135
Nov 18, 12 AM $ 0.000343
+0.71%
$ 5.86 million $ 429,526
Nov 17, 11 PM $ 0.000341
-1.45%
$ 5.85 million $ 429,528