Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.000147
+1.78%
$2.5 million $74,034
May 6, 8 AM $0.000144
+6.14%
$2.46 million $61,861
May 6, 7 AM $0.000136
+5.78%
$2.31 million $52,524
May 6, 6 AM $0.000128
-0.58%
$2.19 million $44,312
May 6, 5 AM $0.000129
+0.70%
$2.2 million $44,964
May 6, 4 AM $0.000128
+1.05%
$2.19 million $44,625
May 6, 3 AM $0.000127
+1.21%
$2.16 million $44,589
May 6, 2 AM $0.000125
-0.64%
$2.14 million $44,243
May 6, 1 AM $0.000126
-0.06%
$2.15 million $43,458
May 6, 12 AM $0.000126
-0.58%
$2.15 million $43,877
May 5, 11 PM $0.000127
+0.06%
$2.16 million $40,044
May 5, 10 PM $0.000127
+0.80%
$2.16 million $35,955
May 5, 9 PM $0.000126
-0.01%
$2.15 million $32,954
May 5, 8 PM $0.000126
+1.06%
$2.15 million $31,712
May 5, 7 PM $0.000125
+0.21%
$2.12 million $30,527
May 5, 6 PM $0.000124
-0.06%
$2.12 million $29,052
May 5, 5 PM $0.000124
-4.10%
$2.12 million $25,693
May 5, 4 PM $0.00013
-1.51%
$2.21 million $18,942
May 5, 3 PM $0.000132
+0.14%
$2.25 million $14,449
May 5, 2 PM $0.000131
-0.42%
$2.24 million $14,773
May 5, 1 PM $0.000132
+1.21%
$2.25 million $16,146
May 5, 12 PM $0.00013
-0.41%
$2.23 million $16,099
May 5, 11 AM $0.000131
+2.74%
$2.23 million $15,384
May 5, 10 AM $0.000128
+0.92%
$2.17 million $13,124
May 5, 9 AM $0.000126
+0.42%
$2.16 million $13,628
May 5, 8 AM $0.000126
+0.53%
$2.15 million $13,789
May 5, 7 AM $0.000125
+1.00%
$2.13 million $12,812
May 5, 6 AM $0.000124
-2.16%
$2.11 million $12,529
May 5, 5 AM $0.000127
+1.16%
$2.16 million $13,018
May 5, 4 AM $0.000125
-0.01%
$2.14 million $12,936
May 5, 3 AM $0.000125
+0.38%
$2.14 million $13,174
May 5, 2 AM $0.000125
+0.14%
$2.13 million $13,160
May 5, 1 AM $0.000125
+1.99%
$2.12 million $13,647
May 5, 12 AM $0.000122
-1.10%
$2.08 million $11,092
May 4, 11 PM $0.000123
-0.01%
$2.11 million $11,392
May 4, 10 PM $0.000123
-0.13%
$2.11 million $11,496
May 4, 9 PM $0.000124
+0.48%
$2.11 million $11,688
May 4, 8 PM $0.000123
+0.33%
$2.1 million $14,542
May 4, 7 PM $0.000123
-0.02%
$2.09 million $21,284
May 4, 6 PM $0.000123
+0.78%
$2.09 million $26,079
May 4, 5 PM $0.000122
-1.03%
$2.08 million $32,159
May 4, 4 PM $0.000123
+0.96%
$2.1 million $38,110
May 4, 3 PM $0.000122
-1.12%
$2.08 million $41,904
May 4, 2 PM $0.000123
-0.66%
$2.1 million $46,772
May 4, 1 PM $0.000124
-0.19%
$2.12 million $56,320
May 4, 12 PM $0.000124
+0.42%
$2.12 million $56,770
May 4, 11 AM $0.000124
+0.00%
$2.11 million $57,006
May 4, 10 AM $0.000124
+0.10%
$2.11 million $57,006
May 4, 9 AM $0.000124
-1.89%
$2.11 million $56,268
May 4, 8 AM $0.000126
+0.00%
$2.15 million $56,445