Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.000126
-1.78%
$2.15 million $56,229
May 4, 6 AM $0.000128
-0.12%
$2.19 million $56,226
May 4, 5 AM $0.000128
+1.00%
$2.19 million $55,873
May 4, 4 AM $0.000127
+0.43%
$2.17 million $57,846
May 4, 3 AM $0.000127
-0.01%
$2.16 million $62,664
May 4, 2 AM $0.000127
-0.02%
$2.16 million $69,373
May 4, 1 AM $0.000127
-0.30%
$2.16 million $74,699
May 4, 12 AM $0.000127
+0.76%
$2.17 million $76,268
May 3, 11 PM $0.000126
+1.34%
$2.15 million $77,879
May 3, 10 PM $0.000124
-0.61%
$2.12 million $78,080
May 3, 9 PM $0.000125
+0.96%
$2.13 million $78,806
May 3, 8 PM $0.000124
-1.31%
$2.11 million $75,954
May 3, 7 PM $0.000126
+0.05%
$2.14 million $69,410
May 3, 6 PM $0.000125
-0.15%
$2.14 million $64,735
May 3, 5 PM $0.000126
+0.08%
$2.14 million $58,416
May 3, 4 PM $0.000126
+0.18%
$2.14 million $53,562
May 3, 3 PM $0.000125
-0.75%
$2.14 million $49,545
May 3, 2 PM $0.000126
-4.71%
$2.15 million $44,224
May 3, 1 PM $0.000133
-0.35%
$2.26 million $32,517
May 3, 12 PM $0.000133
+1.33%
$2.27 million $31,573
May 3, 11 AM $0.000131
-1.21%
$2.24 million $31,490
May 3, 10 AM $0.000133
+0.88%
$2.27 million $33,264
May 3, 9 AM $0.000132
-0.55%
$2.25 million $33,569
May 3, 8 AM $0.000132
+0.43%
$2.26 million $33,775
May 3, 7 AM $0.000132
-1.68%
$2.25 million $34,081
May 3, 6 AM $0.000134
-0.04%
$2.29 million $33,158
May 3, 5 AM $0.000134
+0.56%
$2.29 million $32,660
May 3, 4 AM $0.000133
+0.30%
$2.28 million $31,293
May 3, 3 AM $0.000133
+0.04%
$2.27 million $25,901
May 3, 2 AM $0.000133
+0.00%
$2.27 million $20,005
May 3, 1 AM $0.000133
+0.36%
$2.27 million $16,307
May 3, 12 AM $0.000132
+1.19%
$2.26 million $14,513
May 2, 11 PM $0.000131
+0.58%
$2.23 million $13,676
May 2, 10 PM $0.00013
-0.30%
$2.22 million $13,849
May 2, 9 PM $0.000131
-0.68%
$2.23 million $13,739
May 2, 8 PM $0.000131
+0.72%
$2.24 million $13,699
May 2, 7 PM $0.000131
+0.59%
$2.23 million $14,071
May 2, 6 PM $0.00013
-0.03%
$2.21 million $19,043
May 2, 5 PM $0.000129
-0.39%
$2.21 million $19,448
May 2, 4 PM $0.00013
+0.22%
$2.22 million $19,101
May 2, 3 PM $0.00013
-1.37%
$2.21 million $19,717
May 2, 2 PM $0.000131
+0.03%
$2.24 million $21,741
May 2, 1 PM $0.000131
+1.15%
$2.24 million $24,721
May 2, 12 PM $0.00013
-0.87%
$2.22 million $26,804
May 2, 11 AM $0.000131
-1.80%
$2.24 million $26,896
May 2, 10 AM $0.000133
+0.25%
$2.28 million $25,288
May 2, 9 AM $0.000133
+0.03%
$2.27 million $25,893
May 2, 8 AM $0.000133
+0.53%
$2.27 million $28,709
May 2, 7 AM $0.000132
-0.04%
$2.26 million $30,932
May 2, 6 AM $0.000132
+0.28%
$2.26 million $35,040