XDB CHAIN Historical Data

XDB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000343
+0.71%
$ 5.86 million $ 429,526
Nov 17, 11 PM $ 0.000341
-1.45%
$ 5.85 million $ 429,528
Nov 17, 10 PM $ 0.000346
+0.65%
$ 5.9 million $ 431,463
Nov 17, 9 PM $ 0.000344
+0.58%
$ 5.86 million $ 430,211
Nov 17, 8 PM $ 0.000342
-6.08%
$ 5.83 million $ 367,898
Nov 17, 7 PM $ 0.000364
-2.14%
$ 6.21 million $ 286,679
Nov 17, 6 PM $ 0.000372
-0.77%
$ 6.34 million $ 289,789
Nov 17, 5 PM $ 0.000375
-1.31%
$ 6.39 million $ 306,132
Nov 17, 4 PM $ 0.00038
-0.14%
$ 6.48 million $ 325,843
Nov 17, 3 PM $ 0.00038
+1.31%
$ 6.48 million $ 333,231
Nov 17, 2 PM $ 0.000375
+0.98%
$ 6.4 million $ 332,430
Nov 17, 1 PM $ 0.000372
+0.83%
$ 6.35 million $ 314,977
Nov 17, 12 PM $ 0.000369
+0.64%
$ 6.29 million $ 280,183
Nov 17, 11 AM $ 0.000366
-1.52%
$ 6.25 million $ 197,452
Nov 17, 10 AM $ 0.000372
+0.14%
$ 6.34 million $ 177,612
Nov 17, 9 AM $ 0.000371
-0.21%
$ 6.33 million $ 180,384
Nov 17, 8 AM $ 0.000372
+0.62%
$ 6.34 million $ 186,381
Nov 17, 7 AM $ 0.00037
-0.23%
$ 6.3 million $ 183,707
Nov 17, 6 AM $ 0.00037
+1.64%
$ 6.32 million $ 184,869
Nov 17, 5 AM $ 0.000364
-0.33%
$ 6.22 million $ 183,893
Nov 17, 4 AM $ 0.000366
+0.05%
$ 6.24 million $ 183,724
Nov 17, 3 AM $ 0.000365
-0.42%
$ 6.23 million $ 210,881
Nov 17, 2 AM $ 0.000367
+0.83%
$ 6.26 million $ 208,106
Nov 17, 1 AM $ 0.000364
-1.25%
$ 6.21 million $ 207,921
Nov 17, 12 AM $ 0.000369
+0.75%
$ 6.29 million $ 215,471
Nov 16, 11 PM $ 0.000366
-1.90%
$ 6.24 million $ 216,738
Nov 16, 10 PM $ 0.000373
-1.10%
$ 6.36 million $ 293,676
Nov 16, 9 PM $ 0.000377
+0.16%
$ 6.43 million $ 370,764
Nov 16, 8 PM $ 0.000376
+0.93%
$ 6.42 million $ 450,081
Nov 16, 7 PM $ 0.000373
-1.37%
$ 6.36 million $ 520,147
Nov 16, 6 PM $ 0.000378
+1.02%
$ 6.45 million $ 504,975
Nov 16, 5 PM $ 0.000374
-2.20%
$ 6.39 million $ 487,674
Nov 16, 4 PM $ 0.000383
-1.44%
$ 6.53 million $ 469,585
Nov 16, 3 PM $ 0.000388
-0.10%
$ 6.62 million $ 462,223
Nov 16, 2 PM $ 0.000389
-1.18%
$ 6.63 million $ 460,670
Nov 16, 1 PM $ 0.000393
-1.59%
$ 6.71 million $ 457,367
Nov 16, 12 PM $ 0.0004
+1.44%
$ 6.82 million $ 397,623
Nov 16, 11 AM $ 0.000394
-0.91%
$ 6.72 million $ 398,711
Nov 16, 10 AM $ 0.000398
+0.23%
$ 6.78 million $ 410,243
Nov 16, 9 AM $ 0.000397
-0.78%
$ 6.77 million $ 408,718
Nov 16, 8 AM $ 0.0004
+0.00%
$ 6.82 million $ 402,084
Nov 16, 7 AM $ 0.0004
+0.03%
$ 6.82 million $ 407,400
Nov 16, 6 AM $ 0.0004
+0.09%
$ 6.82 million $ 410,210
Nov 16, 5 AM $ 0.000399
+0.28%
$ 6.81 million $ 409,566
Nov 16, 4 AM $ 0.000398
-1.66%
$ 6.79 million $ 410,399
Nov 16, 3 AM $ 0.000405
+0.04%
$ 6.91 million $ 380,098
Nov 16, 2 AM $ 0.000405
+0.29%
$ 6.91 million $ 379,430
Nov 16, 1 AM $ 0.000404
-1.55%
$ 6.89 million $ 380,274
Nov 16, 12 AM $ 0.00041
+0.00%
$ 6.99 million $ 369,899
Nov 15, 11 PM $ 0.00041
+0.62%
$ 6.99 million $ 370,597