Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.000132
+0.28%
$2.26 million $35,040
May 2, 5 AM $0.000132
-0.21%
$2.25 million $40,315
May 2, 4 AM $0.000132
-0.39%
$2.26 million $43,806
May 2, 3 AM $0.000133
+0.87%
$2.27 million $48,825
May 2, 2 AM $0.000132
+0.42%
$2.25 million $51,353
May 2, 1 AM $0.000131
+0.25%
$2.24 million $51,765
May 2, 12 AM $0.000131
+1.02%
$2.23 million $52,805
May 1, 11 PM $0.00013
-0.14%
$2.21 million $53,911
May 1, 10 PM $0.00013
+1.30%
$2.21 million $56,890
May 1, 9 PM $0.000128
-0.16%
$2.18 million $59,329
May 1, 8 PM $0.000128
-0.76%
$2.19 million $63,858
May 1, 7 PM $0.000129
+0.97%
$2.2 million $64,585
May 1, 6 PM $0.000128
+1.43%
$2.18 million $62,045
May 1, 5 PM $0.000126
-1.23%
$2.15 million $63,047
May 1, 4 PM $0.000128
+0.46%
$2.18 million $68,202
May 1, 3 PM $0.000127
+0.61%
$2.17 million $72,112
May 1, 2 PM $0.000126
+0.97%
$2.16 million $75,905
May 1, 1 PM $0.000125
-0.65%
$2.14 million $76,341
May 1, 12 PM $0.000126
+0.22%
$2.15 million $80,528
May 1, 11 AM $0.000126
+1.64%
$2.14 million $80,548
May 1, 10 AM $0.000124
+0.47%
$2.11 million $80,440
May 1, 9 AM $0.000123
-0.97%
$2.1 million $84,927
May 1, 8 AM $0.000124
+0.77%
$2.12 million $86,682
May 1, 7 AM $0.000123
+0.22%
$2.1 million $83,973
May 1, 6 AM $0.000123
-1.08%
$2.1 million $80,854
May 1, 5 AM $0.000124
-0.08%
$2.12 million $75,098
May 1, 4 AM $0.000125
+0.16%
$2.12 million $70,947
May 1, 3 AM $0.000124
+0.07%
$2.12 million $66,219
May 1, 2 AM $0.000124
+0.44%
$2.12 million $63,959
May 1, 1 AM $0.000124
-0.64%
$2.11 million $61,265
May 1, 12 AM $0.000125
-0.02%
$2.12 million $60,267
Apr 30, 11 PM $0.000125
+0.55%
$2.12 million $62,170
Apr 30, 10 PM $0.000124
-0.14%
$2.11 million $61,297
Apr 30, 9 PM $0.000124
+0.20%
$2.12 million $59,490
Apr 30, 8 PM $0.000124
+0.49%
$2.11 million $55,631
Apr 30, 7 PM $0.000123
+0.50%
$2.1 million $54,285
Apr 30, 6 PM $0.000123
+0.82%
$2.09 million $51,730
Apr 30, 5 PM $0.000122
+1.24%
$2.08 million $50,846
Apr 30, 4 PM $0.00012
-0.75%
$2.05 million $44,975
Apr 30, 3 PM $0.000121
-0.46%
$2.07 million $40,537
Apr 30, 2 PM $0.000122
-0.08%
$2.07 million $34,928
Apr 30, 1 PM $0.000122
+0.67%
$2.08 million $39,168
Apr 30, 12 PM $0.000121
-0.58%
$2.06 million $37,767
Apr 30, 11 AM $0.000122
+0.11%
$2.07 million $37,542
Apr 30, 10 AM $0.000122
-1.79%
$2.07 million $38,635
Apr 30, 9 AM $0.000124
-1.49%
$2.11 million $33,213
Apr 30, 8 AM $0.000126
-0.01%
$2.14 million $29,975
Apr 30, 7 AM $0.000126
+1.29%
$2.14 million $30,060
Apr 30, 6 AM $0.000124
-0.11%
$2.12 million $29,611
Apr 30, 5 AM $0.000124
+0.03%
$2.12 million $31,025