XDB CHAIN Historical Data

XDB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00041
+0.00%
$ 6.99 million $ 369,899
Nov 15, 11 PM $ 0.00041
+0.62%
$ 6.99 million $ 370,597
Nov 15, 10 PM $ 0.000408
+0.43%
$ 6.95 million $ 300,596
Nov 15, 9 PM $ 0.000406
-0.61%
$ 6.92 million $ 221,507
Nov 15, 8 PM $ 0.000408
-0.31%
$ 6.96 million $ 140,648
Nov 15, 7 PM $ 0.00041
+0.75%
$ 6.99 million $ 77,032
Nov 15, 6 PM $ 0.000407
+0.66%
$ 6.93 million $ 73,265
Nov 15, 5 PM $ 0.000404
-0.98%
$ 6.89 million $ 107,510
Nov 15, 4 PM $ 0.000408
+0.42%
$ 6.96 million $ 110,246
Nov 15, 3 PM $ 0.000406
-0.55%
$ 6.93 million $ 112,781
Nov 15, 2 PM $ 0.000408
-0.87%
$ 6.97 million $ 133,885
Nov 15, 1 PM $ 0.000412
+0.18%
$ 7.03 million $ 134,507
Nov 15, 12 PM $ 0.000411
+0.54%
$ 7.01 million $ 136,319
Nov 15, 11 AM $ 0.000409
+0.17%
$ 6.98 million $ 141,350
Nov 15, 10 AM $ 0.000408
-1.10%
$ 6.98 million $ 138,330
Nov 15, 9 AM $ 0.000413
+0.19%
$ 7.03 million $ 189,314
Nov 15, 8 AM $ 0.000412
+0.24%
$ 7.03 million $ 244,222
Nov 15, 7 AM $ 0.000411
-0.54%
$ 7.01 million $ 254,556
Nov 15, 6 AM $ 0.000413
-0.04%
$ 7.05 million $ 259,982
Nov 15, 5 AM $ 0.000413
+0.06%
$ 7.05 million $ 264,606
Nov 15, 4 AM $ 0.000413
+0.23%
$ 7.05 million $ 262,299
Nov 15, 3 AM $ 0.000412
+0.52%
$ 7.03 million $ 352,792
Nov 15, 2 AM $ 0.00041
+0.27%
$ 7 million $ 384,387
Nov 15, 1 AM $ 0.000409
+0.36%
$ 6.98 million $ 393,697
Nov 15, 12 AM $ 0.000408
-0.88%
$ 6.95 million $ 393,773
Nov 14, 11 PM $ 0.000411
-1.70%
$ 7 million $ 396,053
Nov 14, 10 PM $ 0.000418
-0.44%
$ 7.13 million $ 392,758
Nov 14, 9 PM $ 0.00042
+0.00%
$ 7.17 million $ 393,527
Nov 14, 8 PM $ 0.00042
+1.00%
$ 7.17 million $ 403,378
Nov 14, 7 PM $ 0.000416
+1.23%
$ 7.09 million $ 403,532
Nov 14, 6 PM $ 0.000411
-1.48%
$ 7.01 million $ 401,836
Nov 14, 5 PM $ 0.000417
+1.30%
$ 7.11 million $ 410,632
Nov 14, 4 PM $ 0.000412
+0.28%
$ 7.02 million $ 410,977
Nov 14, 3 PM $ 0.00041
-0.72%
$ 6.99 million $ 412,318
Nov 14, 2 PM $ 0.000413
+1.89%
$ 7.05 million $ 453,423
Nov 14, 1 PM $ 0.000405
+1.01%
$ 6.91 million $ 534,670
Nov 14, 12 PM $ 0.000401
-0.76%
$ 6.85 million $ 620,824
Nov 14, 11 AM $ 0.000404
+0.43%
$ 6.9 million $ 627,423
Nov 14, 10 AM $ 0.000403
-0.59%
$ 6.91 million $ 622,113
Nov 14, 9 AM $ 0.000405
-0.67%
$ 6.91 million $ 569,941
Nov 14, 8 AM $ 0.000408
+0.40%
$ 6.96 million $ 518,131
Nov 14, 7 AM $ 0.000406
-0.21%
$ 6.93 million $ 503,661
Nov 14, 6 AM $ 0.000407
-1.93%
$ 6.94 million $ 502,039
Nov 14, 5 AM $ 0.000415
-0.07%
$ 7.06 million $ 496,975
Nov 14, 4 AM $ 0.000415
+0.06%
$ 7.08 million $ 497,454
Nov 14, 3 AM $ 0.000415
+0.17%
$ 7.07 million $ 456,100
Nov 14, 2 AM $ 0.000414
+0.21%
$ 7.06 million $ 382,629
Nov 14, 1 AM $ 0.000413
+1.03%
$ 7.03 million $ 369,035
Nov 14, 12 AM $ 0.000409
-1.00%
$ 6.97 million $ 369,306
Nov 13, 11 PM $ 0.000413
+0.32%
$ 7.04 million $ 362,399