Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $0.000124
+0.03%
$2.12 million $31,025
Apr 30, 4 AM $0.000124
-0.01%
$2.12 million $30,835
Apr 30, 3 AM $0.000124
-0.34%
$2.12 million $31,281
Apr 30, 2 AM $0.000125
-0.10%
$2.12 million $31,551
Apr 30, 1 AM $0.000125
-0.68%
$2.13 million $33,189
Apr 30, 12 AM $0.000126
+0.08%
$2.14 million $36,460
Apr 29, 11 PM $0.000125
+0.42%
$2.14 million $35,146
Apr 29, 10 PM $0.000125
-1.03%
$2.13 million $33,170
Apr 29, 9 PM $0.000126
+0.37%
$2.15 million $31,881
Apr 29, 8 PM $0.000126
+0.39%
$2.14 million $31,386
Apr 29, 7 PM $0.000125
-0.03%
$2.14 million $31,643
Apr 29, 6 PM $0.000125
+0.49%
$2.14 million $32,746
Apr 29, 5 PM $0.000125
+0.54%
$2.13 million $33,703
Apr 29, 4 PM $0.000124
+0.62%
$2.12 million $35,331
Apr 29, 3 PM $0.000123
+0.86%
$2.1 million $39,042
Apr 29, 2 PM $0.000122
+0.38%
$2.08 million $64,359
Apr 29, 1 PM $0.000122
-5.23%
$2.08 million $59,862
Apr 29, 12 PM $0.000129
-1.09%
$2.19 million $62,738
Apr 29, 11 AM $0.00013
+0.27%
$2.22 million $83,901
Apr 29, 10 AM $0.00013
-0.45%
$2.21 million $82,816
Apr 29, 9 AM $0.00013
+0.53%
$2.22 million $85,359
Apr 29, 8 AM $0.00013
+0.15%
$2.21 million $83,690
Apr 29, 7 AM $0.000129
-0.16%
$2.21 million $83,597
Apr 29, 6 AM $0.00013
-0.20%
$2.21 million $83,436
Apr 29, 5 AM $0.00013
+0.36%
$2.21 million $82,395
Apr 29, 4 AM $0.000129
+2.24%
$2.21 million $82,144
Apr 29, 3 AM $0.000126
+1.07%
$2.16 million $81,621
Apr 29, 2 AM $0.000125
+1.52%
$2.13 million $80,783
Apr 29, 1 AM $0.000123
-1.45%
$2.1 million $79,318
Apr 29, 12 AM $0.000125
-3.52%
$2.13 million $75,874
Apr 28, 11 PM $0.00013
-0.20%
$2.21 million $74,937
Apr 28, 10 PM $0.00013
-0.35%
$2.22 million $74,734
Apr 28, 9 PM $0.00013
+0.94%
$2.22 million $74,553
Apr 28, 8 PM $0.000129
-0.90%
$2.2 million $77,417
Apr 28, 7 PM $0.00013
+0.36%
$2.22 million $82,416
Apr 28, 6 PM $0.00013
+0.42%
$2.21 million $87,380
Apr 28, 5 PM $0.000129
+2.47%
$2.21 million $87,950
Apr 28, 4 PM $0.000126
-0.07%
$2.15 million $86,761
Apr 28, 3 PM $0.000126
-7.01%
$2.15 million $85,568
Apr 28, 2 PM $0.000136
-0.52%
$2.32 million $66,302
Apr 28, 1 PM $0.000137
-2.71%
$2.33 million $63,949
Apr 28, 12 PM $0.00014
-7.03%
$2.39 million $56,310
Apr 28, 11 AM $0.000151
-1.05%
$2.57 million $42,441
Apr 28, 10 AM $0.000153
-0.37%
$2.6 million $51,859
Apr 28, 9 AM $0.000153
+0.98%
$2.61 million $53,162
Apr 28, 8 AM $0.000152
+0.16%
$2.59 million $58,012
Apr 28, 7 AM $0.000151
+0.03%
$2.58 million $62,809
Apr 28, 6 AM $0.000151
-0.55%
$2.58 million $84,236
Apr 28, 5 AM $0.000152
-0.18%
$2.6 million $84,359
Apr 28, 4 AM $0.000152
-0.97%
$2.6 million $90,568