XDB CHAIN Historical Data

XDB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.000413
+0.32%
$ 7.04 million $ 362,399
Nov 13, 10 PM $ 0.000412
+1.70%
$ 7.02 million $ 362,338
Nov 13, 9 PM $ 0.000405
-0.42%
$ 6.9 million $ 360,370
Nov 13, 8 PM $ 0.000406
+0.45%
$ 6.93 million $ 352,111
Nov 13, 7 PM $ 0.000405
-0.61%
$ 6.9 million $ 348,033
Nov 13, 6 PM $ 0.000406
-5.55%
$ 6.94 million $ 351,264
Nov 13, 5 PM $ 0.00043
-1.45%
$ 7.34 million $ 322,005
Nov 13, 4 PM $ 0.000437
-0.33%
$ 7.44 million $ 319,772
Nov 13, 3 PM $ 0.000438
+0.52%
$ 7.47 million $ 322,818
Nov 13, 2 PM $ 0.000436
-1.74%
$ 7.43 million $ 260,888
Nov 13, 1 PM $ 0.000443
+0.31%
$ 7.56 million $ 183,451
Nov 13, 12 PM $ 0.000442
+0.38%
$ 7.54 million $ 117,681
Nov 13, 11 AM $ 0.00044
+1.46%
$ 7.51 million $ 188,136
Nov 13, 10 AM $ 0.000434
-0.12%
$ 7.4 million $ 244,679
Nov 13, 9 AM $ 0.000435
-0.12%
$ 7.41 million $ 242,568
Nov 13, 8 AM $ 0.000435
+0.15%
$ 7.42 million $ 244,607
Nov 13, 7 AM $ 0.000434
+0.57%
$ 7.41 million $ 242,808
Nov 13, 6 AM $ 0.000432
+1.25%
$ 7.37 million $ 234,774
Nov 13, 5 AM $ 0.000427
+0.02%
$ 7.28 million $ 294,066
Nov 13, 4 AM $ 0.000427
-0.58%
$ 7.28 million $ 296,816
Nov 13, 3 AM $ 0.000429
-0.05%
$ 7.32 million $ 293,390
Nov 13, 2 AM $ 0.000429
-0.01%
$ 7.32 million $ 152,523
Nov 13, 1 AM $ 0.000429
+0.02%
$ 7.32 million $ 156,361
Nov 13, 12 AM $ 0.000429
-0.07%
$ 7.32 million $ 156,631
Nov 12, 11 PM $ 0.000429
-0.43%
$ 7.36 million $ 159,805
Nov 12, 10 PM $ 0.000431
+0.53%
$ 7.36 million $ 159,559
Nov 12, 9 PM $ 0.000429
-0.54%
$ 7.32 million $ 319,234
Nov 12, 8 PM $ 0.000429
+0.01%
$ 7.32 million $ 318,897
Nov 12, 7 PM $ 0.000429
+0.52%
$ 7.32 million $ 337,952
Nov 12, 6 PM $ 0.000427
+3.75%
$ 7.28 million $ 344,185
Nov 12, 5 PM $ 0.000411
-1.11%
$ 7.01 million $ 338,696
Nov 12, 4 PM $ 0.000416
-0.31%
$ 7.09 million $ 337,096
Nov 12, 3 PM $ 0.000417
-1.17%
$ 7.14 million $ 332,198
Nov 12, 2 PM $ 0.000422
+0.31%
$ 7.2 million $ 348,035
Nov 12, 1 PM $ 0.000421
-0.59%
$ 7.15 million $ 373,553
Nov 12, 12 PM $ 0.000423
-1.07%
$ 7.22 million $ 412,960
Nov 12, 11 AM $ 0.000428
-0.27%
$ 7.3 million $ 366,829
Nov 12, 10 AM $ 0.000429
+1.50%
$ 7.32 million $ 340,822
Nov 12, 9 AM $ 0.000423
-0.70%
$ 7.21 million $ 375,311
Nov 12, 8 AM $ 0.000426
-0.32%
$ 7.26 million $ 423,590
Nov 12, 7 AM $ 0.000427
+0.62%
$ 7.28 million $ 448,980
Nov 12, 6 AM $ 0.000424
-0.44%
$ 7.24 million $ 452,017
Nov 12, 5 AM $ 0.000426
-0.65%
$ 7.27 million $ 397,377
Nov 12, 4 AM $ 0.000429
+0.01%
$ 7.32 million $ 394,930
Nov 12, 3 AM $ 0.000429
-0.01%
$ 7.32 million $ 395,344
Nov 12, 2 AM $ 0.000429
-0.23%
$ 7.32 million $ 419,179
Nov 12, 1 AM $ 0.00043
+0.57%
$ 7.34 million $ 463,836
Nov 12, 12 AM $ 0.000428
+0.02%
$ 7.29 million $ 487,716
Nov 11, 11 PM $ 0.000428
+0.42%
$ 7.29 million $ 516,524
Nov 11, 10 PM $ 0.000426
-0.19%
$ 7.26 million $ 554,159