XDB CHAIN Historical Data

XDB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.000428
+0.42%
$ 7.29 million $ 516,524
Nov 11, 10 PM $ 0.000426
-0.19%
$ 7.26 million $ 554,159
Nov 11, 9 PM $ 0.000427
+0.05%
$ 7.28 million $ 587,377
Nov 11, 8 PM $ 0.000426
-1.24%
$ 7.27 million $ 610,799
Nov 11, 7 PM $ 0.000432
+0.13%
$ 7.37 million $ 622,399
Nov 11, 6 PM $ 0.000431
-0.98%
$ 7.36 million $ 643,135
Nov 11, 5 PM $ 0.000435
-0.12%
$ 7.43 million $ 696,690
Nov 11, 4 PM $ 0.000436
+0.34%
$ 7.44 million $ 748,854
Nov 11, 3 PM $ 0.000435
-0.40%
$ 7.41 million $ 813,709
Nov 11, 2 PM $ 0.000436
+0.53%
$ 7.44 million $ 861,745
Nov 11, 1 PM $ 0.000434
-0.73%
$ 7.4 million $ 891,891
Nov 11, 12 PM $ 0.000437
+0.07%
$ 7.46 million $ 893,432
Nov 11, 11 AM $ 0.000437
+0.41%
$ 7.45 million $ 915,191
Nov 11, 10 AM $ 0.000435
+0.15%
$ 7.42 million $ 955,707
Nov 11, 9 AM $ 0.000434
-0.20%
$ 7.41 million $ 1.01 million
Nov 11, 8 AM $ 0.000435
-1.22%
$ 7.42 million $ 1.04 million
Nov 11, 7 AM $ 0.000441
-0.75%
$ 7.51 million $ 1.08 million
Nov 11, 6 AM $ 0.000444
-0.65%
$ 7.57 million $ 1.08 million
Nov 11, 5 AM $ 0.000447
-1.27%
$ 7.62 million $ 1.08 million
Nov 11, 4 AM $ 0.000453
-0.10%
$ 7.72 million $ 1.08 million
Nov 11, 3 AM $ 0.000453
-1.32%
$ 7.73 million $ 1.09 million
Nov 11, 2 AM $ 0.000459
-0.88%
$ 7.83 million $ 1.07 million
Nov 11, 1 AM $ 0.000463
-0.30%
$ 7.9 million $ 1.02 million
Nov 11, 12 AM $ 0.000465
+0.06%
$ 7.92 million $ 992,748
Nov 10, 11 PM $ 0.000464
+0.21%
$ 7.92 million $ 963,263
Nov 10, 10 PM $ 0.000463
+0.11%
$ 7.9 million $ 935,332
Nov 10, 9 PM $ 0.000463
-0.08%
$ 7.9 million $ 913,771
Nov 10, 8 PM $ 0.000463
+1.59%
$ 7.91 million $ 887,695
Nov 10, 7 PM $ 0.000456
-0.06%
$ 7.78 million $ 855,419
Nov 10, 6 PM $ 0.000456
-1.70%
$ 7.78 million $ 806,270
Nov 10, 5 PM $ 0.000464
-0.71%
$ 7.92 million $ 759,048
Nov 10, 4 PM $ 0.000468
+0.27%
$ 7.98 million $ 712,118
Nov 10, 3 PM $ 0.000466
-0.46%
$ 7.97 million $ 650,016
Nov 10, 2 PM $ 0.000469
-0.05%
$ 7.99 million $ 589,569
Nov 10, 1 PM $ 0.000469
+1.90%
$ 8 million $ 533,629
Nov 10, 12 PM $ 0.00046
+0.85%
$ 7.85 million $ 479,367
Nov 10, 11 AM $ 0.000456
+0.29%
$ 7.78 million $ 409,654
Nov 10, 10 AM $ 0.000455
+0.55%
$ 7.76 million $ 335,598
Nov 10, 9 AM $ 0.000452
+1.32%
$ 7.72 million $ 248,687
Nov 10, 8 AM $ 0.000446
+0.73%
$ 7.61 million $ 165,934
Nov 10, 7 AM $ 0.000443
+0.27%
$ 7.56 million $ 97,398
Nov 10, 6 AM $ 0.000442
+0.26%
$ 7.54 million $ 95,689
Nov 10, 5 AM $ 0.000441
+1.13%
$ 7.52 million $ 98,312
Nov 10, 4 AM $ 0.000436
+0.38%
$ 7.43 million $ 115,249
Nov 10, 3 AM $ 0.000434
+0.99%
$ 7.41 million $ 149,321
Nov 10, 2 AM $ 0.00043
+0.22%
$ 7.33 million $ 185,199
Nov 10, 1 AM $ 0.000429
-0.05%
$ 7.32 million $ 233,573
Nov 10, 12 AM $ 0.000429
+0.91%
$ 7.32 million $ 287,398
Nov 9, 11 PM $ 0.000425
-0.18%
$ 7.26 million $ 325,995
Nov 9, 10 PM $ 0.000426
-0.15%
$ 7.27 million $ 368,303