Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 AM $0.000162
-0.89%
$2.77 million $59,149
Apr 26, 1 AM $0.000164
+0.28%
$2.79 million $56,944
Apr 26, 12 AM $0.000163
+0.12%
$2.79 million $54,736
Apr 25, 11 PM $0.000163
+0.14%
$2.78 million $50,451
Apr 25, 10 PM $0.000163
-0.29%
$2.78 million $49,423
Apr 25, 9 PM $0.000163
-0.13%
$2.79 million $47,303
Apr 25, 8 PM $0.000164
+0.19%
$2.79 million $43,461
Apr 25, 7 PM $0.000163
-0.23%
$2.79 million $43,231
Apr 25, 6 PM $0.000164
+1.63%
$2.79 million $47,596
Apr 25, 5 PM $0.000161
-2.58%
$2.75 million $51,949
Apr 25, 4 PM $0.000165
+0.70%
$2.82 million $54,283
Apr 25, 3 PM $0.000164
+0.45%
$2.8 million $53,631
Apr 25, 2 PM $0.000163
+0.06%
$2.79 million $53,790
Apr 25, 1 PM $0.000163
+0.07%
$2.79 million $53,846
Apr 25, 12 PM $0.000163
-0.21%
$2.78 million $53,480
Apr 25, 11 AM $0.000164
-0.14%
$2.79 million $58,118
Apr 25, 10 AM $0.000164
+0.56%
$2.79 million $58,605
Apr 25, 9 AM $0.000163
-0.09%
$2.78 million $60,356
Apr 25, 8 AM $0.000163
+1.46%
$2.78 million $62,420
Apr 25, 7 AM $0.000161
+1.19%
$2.74 million $64,978
Apr 25, 6 AM $0.000159
+0.11%
$2.71 million $69,489
Apr 25, 5 AM $0.000159
-0.12%
$2.71 million $63,916
Apr 25, 4 AM $0.000159
+0.05%
$2.71 million $57,387
Apr 25, 3 AM $0.000159
-1.25%
$2.71 million $53,624
Apr 25, 2 AM $0.000161
+0.16%
$2.74 million $52,290
Apr 25, 1 AM $0.00016
+1.57%
$2.74 million $56,469
Apr 25, 12 AM $0.000158
-0.61%
$2.69 million $59,262
Apr 24, 11 PM $0.000159
+0.57%
$2.71 million $63,528
Apr 24, 10 PM $0.000158
-0.20%
$2.7 million $67,257
Apr 24, 9 PM $0.000158
-0.32%
$2.7 million $69,537
Apr 24, 8 PM $0.000159
+0.07%
$2.71 million $69,410
Apr 24, 7 PM $0.000159
+0.00%
$2.71 million $65,248
Apr 24, 6 PM $0.000159
-0.03%
$2.71 million $60,175
Apr 24, 5 PM $0.000159
-0.10%
$2.71 million $55,084
Apr 24, 4 PM $0.000159
+1.00%
$2.71 million $49,413
Apr 24, 3 PM $0.000157
-0.35%
$2.68 million $48,485
Apr 24, 2 PM $0.000158
-0.15%
$2.69 million $48,243
Apr 24, 1 PM $0.000158
-0.29%
$2.7 million $48,479
Apr 24, 12 PM $0.000159
+0.61%
$2.71 million $48,363
Apr 24, 11 AM $0.000158
+1.01%
$2.69 million $44,223
Apr 24, 10 AM $0.000156
-0.99%
$2.66 million $43,726
Apr 24, 9 AM $0.000158
-0.22%
$2.69 million $42,235
Apr 24, 8 AM $0.000158
-0.32%
$2.69 million $40,274
Apr 24, 7 AM $0.000159
+0.18%
$2.7 million $37,766
Apr 24, 6 AM $0.000158
+0.48%
$2.7 million $31,055
Apr 24, 5 AM $0.000157
-1.23%
$2.69 million $31,512
Apr 24, 4 AM $0.000159
+0.77%
$2.72 million $34,683
Apr 24, 3 AM $0.000158
-0.36%
$2.7 million $41,440
Apr 24, 2 AM $0.000159
+0.11%
$2.71 million $47,951
Apr 24, 1 AM $0.000159
+0.38%
$2.71 million $52,125