XDB CHAIN Historical Data

XDB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.000427
-0.07%
$ 7.28 million $ 405,648
Nov 9, 8 PM $ 0.000427
-2.39%
$ 7.28 million $ 463,845
Nov 9, 7 PM $ 0.000437
+0.59%
$ 7.46 million $ 506,634
Nov 9, 6 PM $ 0.000435
-0.03%
$ 7.42 million $ 548,593
Nov 9, 5 PM $ 0.000435
+2.39%
$ 7.42 million $ 599,008
Nov 9, 4 PM $ 0.000425
+0.96%
$ 7.25 million $ 665,558
Nov 9, 3 PM $ 0.000421
+0.63%
$ 7.18 million $ 725,889
Nov 9, 2 PM $ 0.000418
-0.13%
$ 7.13 million $ 774,334
Nov 9, 1 PM $ 0.000419
+0.25%
$ 7.14 million $ 825,230
Nov 9, 12 PM $ 0.000418
-0.91%
$ 7.12 million $ 881,587
Nov 9, 11 AM $ 0.000422
-0.09%
$ 7.19 million $ 939,996
Nov 9, 10 AM $ 0.000422
+0.40%
$ 7.2 million $ 971,982
Nov 9, 9 AM $ 0.00042
+0.42%
$ 7.17 million $ 978,009
Nov 9, 8 AM $ 0.000418
-0.59%
$ 7.14 million $ 976,229
Nov 9, 7 AM $ 0.000421
+0.88%
$ 7.18 million $ 979,128
Nov 9, 6 AM $ 0.000417
-0.18%
$ 7.12 million $ 982,069
Nov 9, 5 AM $ 0.000418
+0.67%
$ 7.13 million $ 975,830
Nov 9, 4 AM $ 0.000415
-0.78%
$ 7.08 million $ 964,638
Nov 9, 3 AM $ 0.000418
+0.38%
$ 7.14 million $ 935,128
Nov 9, 2 AM $ 0.000417
-1.53%
$ 7.11 million $ 921,780
Nov 9, 1 AM $ 0.000423
+3.79%
$ 7.22 million $ 900,023
Nov 9, 12 AM $ 0.000408
-1.11%
$ 6.98 million $ 876,764
Nov 8, 11 PM $ 0.000413
-0.39%
$ 7.04 million $ 877,508
Nov 8, 10 PM $ 0.000414
-0.40%
$ 7.06 million $ 880,696
Nov 8, 9 PM $ 0.000416
-0.53%
$ 7.09 million $ 883,524
Nov 8, 8 PM $ 0.000418
-2.41%
$ 7.13 million $ 870,209
Nov 8, 7 PM $ 0.000428
+0.87%
$ 7.3 million $ 861,713
Nov 8, 6 PM $ 0.000424
-0.16%
$ 7.24 million $ 886,044
Nov 8, 5 PM $ 0.000425
+0.95%
$ 7.25 million $ 895,011
Nov 8, 4 PM $ 0.000421
+0.03%
$ 7.18 million $ 897,793
Nov 8, 3 PM $ 0.000421
+0.76%
$ 7.18 million $ 891,414
Nov 8, 2 PM $ 0.000418
-0.07%
$ 7.13 million $ 901,639
Nov 8, 1 PM $ 0.000418
+0.28%
$ 7.13 million $ 917,125
Nov 8, 12 PM $ 0.000417
+0.18%
$ 7.11 million $ 926,215
Nov 8, 11 AM $ 0.000416
-1.08%
$ 7.1 million $ 952,841
Nov 8, 10 AM $ 0.000421
+0.15%
$ 7.18 million $ 993,915
Nov 8, 9 AM $ 0.00042
-0.09%
$ 7.17 million $ 1.06 million
Nov 8, 8 AM $ 0.000421
-0.40%
$ 7.17 million $ 1.11 million
Nov 8, 7 AM $ 0.000422
+1.85%
$ 7.2 million $ 1.11 million
Nov 8, 6 AM $ 0.000415
-0.10%
$ 7.07 million $ 1.11 million
Nov 8, 5 AM $ 0.000415
-0.86%
$ 7.08 million $ 1.12 million
Nov 8, 4 AM $ 0.000419
-0.05%
$ 7.14 million $ 1.14 million
Nov 8, 3 AM $ 0.000419
+0.00%
$ 7.14 million $ 1.17 million
Nov 8, 2 AM $ 0.000419
+1.38%
$ 7.14 million $ 1.17 million
Nov 8, 1 AM $ 0.000413
+1.27%
$ 7.05 million $ 1.17 million
Nov 8, 12 AM $ 0.000408
-1.24%
$ 6.96 million $ 1.17 million
Nov 7, 11 PM $ 0.000413
-0.63%
$ 7.05 million $ 1.17 million
Nov 7, 10 PM $ 0.000416
-0.23%
$ 7.09 million $ 1.16 million
Nov 7, 9 PM $ 0.000417
-0.83%
$ 7.11 million $ 1.13 million
Nov 7, 8 PM $ 0.00042
-0.24%
$ 7.17 million $ 1.13 million