XDB CHAIN Historical Data

XDB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00042
-0.24%
$ 7.17 million $ 1.13 million
Nov 7, 7 PM $ 0.000421
-1.48%
$ 7.18 million $ 1.13 million
Nov 7, 6 PM $ 0.000427
+2.54%
$ 7.29 million $ 1.1 million
Nov 7, 5 PM $ 0.000417
+0.51%
$ 7.11 million $ 1.08 million
Nov 7, 4 PM $ 0.000415
+0.32%
$ 7.07 million $ 1.06 million
Nov 7, 3 PM $ 0.000413
+1.10%
$ 7.05 million $ 1.04 million
Nov 7, 2 PM $ 0.000409
-0.08%
$ 6.98 million $ 1.05 million
Nov 7, 1 PM $ 0.000409
-3.66%
$ 6.98 million $ 1.06 million
Nov 7, 12 PM $ 0.000425
+0.47%
$ 7.25 million $ 1.08 million
Nov 7, 11 AM $ 0.000423
+0.35%
$ 7.21 million $ 1.09 million
Nov 7, 10 AM $ 0.000421
+2.66%
$ 7.19 million $ 1.07 million
Nov 7, 9 AM $ 0.00041
-0.01%
$ 7 million $ 1.06 million
Nov 7, 8 AM $ 0.00041
+0.78%
$ 7 million $ 1.07 million
Nov 7, 7 AM $ 0.000407
-0.61%
$ 6.95 million $ 1.13 million
Nov 7, 6 AM $ 0.00041
+1.33%
$ 6.99 million $ 1.21 million
Nov 7, 5 AM $ 0.000404
+1.38%
$ 6.9 million $ 1.28 million
Nov 7, 4 AM $ 0.000399
-0.44%
$ 6.81 million $ 1.34 million
Nov 7, 3 AM $ 0.000401
-0.84%
$ 6.83 million $ 1.4 million
Nov 7, 2 AM $ 0.000404
+0.18%
$ 6.89 million $ 1.5 million
Nov 7, 1 AM $ 0.000403
+0.12%
$ 6.88 million $ 1.59 million
Nov 7, 12 AM $ 0.000403
-1.16%
$ 6.87 million $ 1.7 million
Nov 6, 11 PM $ 0.000408
+0.25%
$ 6.95 million $ 1.81 million
Nov 6, 10 PM $ 0.000407
-0.11%
$ 6.94 million $ 1.92 million
Nov 6, 9 PM $ 0.000407
+3.82%
$ 6.94 million $ 2.04 million
Nov 6, 8 PM $ 0.000392
+1.46%
$ 6.69 million $ 2.16 million
Nov 6, 7 PM $ 0.000386
-0.06%
$ 6.59 million $ 2.27 million
Nov 6, 6 PM $ 0.000387
+0.83%
$ 6.6 million $ 2.4 million
Nov 6, 5 PM $ 0.000384
+0.27%
$ 6.54 million $ 2.49 million
Nov 6, 4 PM $ 0.000383
+0.54%
$ 6.52 million $ 2.49 million
Nov 6, 3 PM $ 0.00038
-0.85%
$ 6.49 million $ 2.46 million
Nov 6, 2 PM $ 0.000384
-1.30%
$ 6.54 million $ 2.4 million
Nov 6, 1 PM $ 0.000389
+0.07%
$ 6.63 million $ 2.32 million
Nov 6, 12 PM $ 0.000388
+0.03%
$ 6.63 million $ 2.24 million
Nov 6, 11 AM $ 0.000388
-0.08%
$ 6.62 million $ 2.14 million
Nov 6, 10 AM $ 0.000389
-2.13%
$ 6.63 million $ 2.09 million
Nov 6, 9 AM $ 0.000397
+1.06%
$ 6.77 million $ 2.02 million
Nov 6, 8 AM $ 0.000393
-1.48%
$ 6.7 million $ 2 million
Nov 6, 7 AM $ 0.000399
+1.65%
$ 6.8 million $ 1.94 million
Nov 6, 6 AM $ 0.000392
+0.23%
$ 6.69 million $ 1.88 million
Nov 6, 5 AM $ 0.000391
-1.02%
$ 6.68 million $ 1.81 million
Nov 6, 4 AM $ 0.000395
+0.12%
$ 6.75 million $ 1.72 million
Nov 6, 3 AM $ 0.000395
-0.18%
$ 6.74 million $ 1.62 million
Nov 6, 2 AM $ 0.000396
-1.31%
$ 6.75 million $ 1.53 million
Nov 6, 1 AM $ 0.0004
-0.88%
$ 6.83 million $ 1.4 million
Nov 6, 12 AM $ 0.000404
-1.37%
$ 6.89 million $ 1.26 million
Nov 5, 11 PM $ 0.000409
+0.14%
$ 6.98 million $ 1.1 million
Nov 5, 10 PM $ 0.000409
-0.08%
$ 6.97 million $ 964,457
Nov 5, 9 PM $ 0.000409
+0.35%
$ 6.98 million $ 859,406
Nov 5, 8 PM $ 0.000408
-0.26%
$ 6.96 million $ 715,279
Nov 5, 7 PM $ 0.000409
+0.18%
$ 6.97 million $ 564,220