Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.000152
+1.68%
$2.59 million $24,776
Apr 22, 1 AM $0.000149
+0.00%
$2.55 million $22,926
Apr 22, 12 AM $0.000149
-0.38%
$2.55 million $22,970
Apr 21, 11 PM $0.00015
+0.24%
$2.56 million $24,631
Apr 21, 10 PM $0.00015
-0.81%
$2.55 million $24,867
Apr 21, 9 PM $0.000151
+0.97%
$2.57 million $24,571
Apr 21, 8 PM $0.000149
-0.26%
$2.55 million $24,992
Apr 21, 7 PM $0.00015
+0.35%
$2.55 million $25,762
Apr 21, 6 PM $0.000149
+0.58%
$2.55 million $29,795
Apr 21, 5 PM $0.000148
+1.66%
$2.53 million $31,584
Apr 21, 4 PM $0.000146
-0.27%
$2.49 million $30,454
Apr 21, 3 PM $0.000146
+1.29%
$2.5 million $29,589
Apr 21, 2 PM $0.000144
+0.38%
$2.46 million $27,200
Apr 21, 1 PM $0.000144
+0.99%
$2.45 million $26,720
Apr 21, 12 PM $0.000143
+0.32%
$2.43 million $25,667
Apr 21, 11 AM $0.000142
+2.48%
$2.42 million $25,019
Apr 21, 10 AM $0.000139
-0.20%
$2.36 million $20,985
Apr 21, 9 AM $0.000139
+0.64%
$2.37 million $20,794
Apr 21, 8 AM $0.000138
+0.05%
$2.35 million $19,823
Apr 21, 7 AM $0.000138
-0.04%
$2.35 million $20,715
Apr 21, 6 AM $0.000138
-0.29%
$2.35 million $19,927
Apr 21, 5 AM $0.000138
-0.35%
$2.36 million $19,774
Apr 21, 4 AM $0.000139
+1.08%
$2.37 million $21,138
Apr 21, 3 AM $0.000137
-1.12%
$2.34 million $23,908
Apr 21, 2 AM $0.000139
+2.17%
$2.37 million $26,145
Apr 21, 1 AM $0.000136
+0.01%
$2.32 million $30,119
Apr 21, 12 AM $0.000136
+2.23%
$2.32 million $32,728
Apr 20, 11 PM $0.000133
-0.75%
$2.27 million $31,295
Apr 20, 10 PM $0.000134
-0.07%
$2.29 million $31,090
Apr 20, 9 PM $0.000134
+1.90%
$2.29 million $33,707
Apr 20, 8 PM $0.000132
+0.62%
$2.25 million $33,594
Apr 20, 7 PM $0.000131
-1.66%
$2.23 million $32,211
Apr 20, 6 PM $0.000133
+1.81%
$2.27 million $27,406
Apr 20, 5 PM $0.000131
-0.52%
$2.23 million $23,972
Apr 20, 4 PM $0.000131
-0.72%
$2.24 million $22,872
Apr 20, 3 PM $0.000132
+0.68%
$2.26 million $22,884
Apr 20, 2 PM $0.000131
+0.60%
$2.24 million $23,885
Apr 20, 1 PM $0.000131
-0.76%
$2.23 million $23,824
Apr 20, 12 PM $0.000132
+0.50%
$2.24 million $23,982
Apr 20, 11 AM $0.000131
+0.28%
$2.23 million $24,215
Apr 20, 10 AM $0.000131
-1.02%
$2.23 million $30,948
Apr 20, 9 AM $0.000132
+0.25%
$2.25 million $34,112
Apr 20, 8 AM $0.000132
+2.19%
$2.25 million $38,338
Apr 20, 7 AM $0.000129
+0.23%
$2.2 million $41,990
Apr 20, 6 AM $0.000129
-0.99%
$2.19 million $44,999
Apr 20, 5 AM $0.00013
+0.56%
$2.21 million $48,780
Apr 20, 4 AM $0.000129
-0.35%
$2.2 million $52,196
Apr 20, 3 AM $0.00013
+0.03%
$2.21 million $57,812
Apr 20, 2 AM $0.000129
-0.06%
$2.21 million $58,423
Apr 20, 1 AM $0.00013
-0.98%
$2.21 million $55,615