XDB CHAIN Historical Data

XDB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000276
+4.83%
$ 4.74 million $ 256,960
Nov 17, 2024 $ 0.000264
-0.23%
$ 4.54 million $ 200,237
Nov 16, 2024 $ 0.000265
+7.08%
$ 4.55 million $ 224,569
Nov 15, 2024 $ 0.000249
-3.98%
$ 4.27 million $ 203,921
Nov 14, 2024 $ 0.000258
+1.74%
$ 4.43 million $ 234,253
Nov 13, 2024 $ 0.000253
-11.84%
$ 4.35 million $ 250,132
Nov 12, 2024 $ 0.000287
+4.75%
$ 4.93 million $ 250,191
Nov 11, 2024 $ 0.000274
+12.74%
$ 4.72 million $ 271,618
Nov 10, 2024 $ 0.000243
+3.45%
$ 4.17 million $ 248,397
Nov 9, 2024 $ 0.000233
+2.74%
$ 4 million $ 245,923
Nov 8, 2024 $ 0.000227
-4.99%
$ 3.9 million $ 221,715
Nov 7, 2024 $ 0.000239
-3.90%
$ 4.11 million $ 250,625
Nov 6, 2024 $ 0.000249
+7.06%
$ 4.27 million $ 250,027
Nov 5, 2024 $ 0.000233
-1.11%
$ 4 million $ 249,739
Nov 4, 2024 $ 0.000236
+5.13%
$ 4.05 million $ 256,383
Nov 3, 2024 $ 0.000225
-8.99%
$ 3.86 million $ 258,618
Nov 2, 2024 $ 0.000246
+0.33%
$ 4.23 million $ 259,894
Nov 1, 2024 $ 0.000245
-0.41%
$ 4.21 million $ 249,982
Oct 31, 2024 $ 0.000246
-1.68%
$ 4.22 million $ 303,870
Oct 30, 2024 $ 0.000249
-3.04%
$ 4.28 million $ 255,572
Oct 29, 2024 $ 0.000256
+4.40%
$ 4.41 million $ 111,650
Oct 28, 2024 $ 0.000246
-2.81%
$ 4.22 million $ 20,919
Oct 27, 2024 $ 0.000253
+1.16%
$ 4.35 million $ 29,571
Oct 26, 2024 $ 0.00025
-2.19%
$ 4.3 million $ 22,874
Oct 25, 2024 $ 0.000254
-2.57%
$ 4.36 million $ 59,880
Oct 24, 2024 $ 0.00026
-3.55%
$ 4.48 million $ 74,152
Oct 23, 2024 $ 0.00027
-3.84%
$ 4.64 million $ 38,611
Oct 22, 2024 $ 0.000281
+4.38%
$ 4.83 million $ 50,122
Oct 21, 2024 $ 0.000269
-10.00%
$ 4.63 million $ 19,472
Oct 20, 2024 $ 0.000299
+12.00%
$ 5.13 million $ 101,427
Oct 19, 2024 $ 0.000266
-0.23%
$ 4.57 million $ 79,871
Oct 18, 2024 $ 0.000267
+2.34%
$ 4.58 million $ 113,949
Oct 17, 2024 $ 0.000262
+1.39%
$ 4.51 million $ 82,232
Oct 16, 2024 $ 0.000258
-2.86%
$ 4.43 million $ 108,642
Oct 15, 2024 $ 0.000261
+1.59%
$ 4.49 million $ 45,261
Oct 14, 2024 $ 0.000257
-1.91%
$ 4.42 million $ 46,086
Oct 13, 2024 $ 0.000262
-3.64%
$ 4.51 million $ 45,276
Oct 12, 2024 $ 0.000272
+3.11%
$ 4.68 million $ 108,690
Oct 11, 2024 $ 0.000264
+6.20%
$ 4.54 million $ 49,464
Oct 10, 2024 $ 0.000249
+0.57%
$ 4.27 million $ 82,737
Oct 9, 2024 $ 0.000247
+0.24%
$ 4.25 million $ 63,095
Oct 8, 2024 $ 0.000246
-7.85%
$ 4.24 million $ 135,421
Oct 7, 2024 $ 0.000267
-3.12%
$ 4.59 million $ 44,813
Oct 6, 2024 $ 0.000275
+0.99%
$ 4.73 million $ 99,157
Oct 5, 2024 $ 0.000273
+3.45%
$ 4.68 million $ 5,296
Oct 4, 2024 $ 0.000263
-1.31%
$ 4.53 million $ 46,547
Oct 3, 2024 $ 0.000266
-0.08%
$ 4.58 million $ 70,207
Oct 2, 2024 $ 0.000267
-8.32%
$ 4.58 million $ 72,889
Oct 1, 2024 $ 0.000291
-0.03%
$ 5.01 million $ 92,526
Sep 30, 2024 $ 0.000292
-4.14%
$ 5.02 million $ 31,779