XDB CHAIN Historical Data

XDB Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000118
+3.18%
$ 2.01 million $ 27,635
May 29, 8 PM $ 0.000114
+0.28%
$ 1.94 million $ 27,226
May 29, 7 PM $ 0.000114
+0.71%
$ 1.94 million $ 27,491
May 29, 6 PM $ 0.000113
-0.97%
$ 1.93 million $ 27,524
May 29, 5 PM $ 0.000114
+2.64%
$ 1.94 million $ 27,610
May 29, 4 PM $ 0.000111
-0.95%
$ 1.89 million $ 21,538
May 29, 3 PM $ 0.000112
-0.50%
$ 1.91 million $ 15,716
May 29, 2 PM $ 0.000113
+0.20%
$ 1.92 million $ 11,276
May 29, 1 PM $ 0.000112
+0.85%
$ 1.92 million $ 13,102
May 29, 12 PM $ 0.000112
+0.70%
$ 1.9 million $ 17,299
May 29, 11 AM $ 0.000111
-0.28%
$ 1.89 million $ 17,918
May 29, 10 AM $ 0.000111
+2.26%
$ 1.89 million $ 18,310
May 29, 9 AM $ 0.000109
-0.86%
$ 1.85 million $ 18,123
May 29, 8 AM $ 0.00011
+0.14%
$ 1.87 million $ 25,097
May 29, 7 AM $ 0.000109
+0.38%
$ 1.87 million $ 32,355
May 29, 6 AM $ 0.000109
+0.12%
$ 1.86 million $ 36,555
May 29, 5 AM $ 0.000109
+0.24%
$ 1.86 million $ 40,872
May 29, 4 AM $ 0.000109
+0.00%
$ 1.85 million $ 43,819
May 29, 3 AM $ 0.000109
+0.47%
$ 1.85 million $ 46,881
May 29, 2 AM $ 0.000108
-1.69%
$ 1.84 million $ 47,317
May 29, 1 AM $ 0.00011
+0.00%
$ 1.88 million $ 46,956
May 29, 12 AM $ 0.00011
+0.18%
$ 1.88 million $ 46,828
May 28, 11 PM $ 0.00011
+1.12%
$ 1.87 million $ 46,229
May 28, 10 PM $ 0.000109
-1.97%
$ 1.85 million $ 47,316
May 28, 9 PM $ 0.000111
+0.74%
$ 1.89 million $ 46,334
May 28, 8 PM $ 0.00011
-1.09%
$ 1.88 million $ 43,839
May 28, 7 PM $ 0.000111
+0.46%
$ 1.9 million $ 43,501
May 28, 6 PM $ 0.000111
-0.30%
$ 1.89 million $ 43,619
May 28, 5 PM $ 0.000111
+1.29%
$ 1.9 million $ 43,463
May 28, 4 PM $ 0.00011
+0.86%
$ 1.87 million $ 45,223
May 28, 3 PM $ 0.000109
-1.13%
$ 1.86 million $ 44,790
May 28, 2 PM $ 0.00011
+0.51%
$ 1.88 million $ 44,500
May 28, 1 PM $ 0.000109
+3.81%
$ 1.87 million $ 42,533
May 28, 12 PM $ 0.000105
+1.28%
$ 1.8 million $ 37,901
May 28, 11 AM $ 0.000104
-1.05%
$ 1.78 million $ 37,331
May 28, 10 AM $ 0.000105
+3.30%
$ 1.79 million $ 37,129
May 28, 9 AM $ 0.000102
-1.34%
$ 1.74 million $ 36,902
May 28, 8 AM $ 0.000103
-2.23%
$ 1.76 million $ 30,274
May 28, 7 AM $ 0.000106
+0.02%
$ 1.8 million $ 23,673
May 28, 6 AM $ 0.000106
+0.12%
$ 1.8 million $ 19,675
May 28, 5 AM $ 0.000105
-0.35%
$ 1.8 million $ 15,390
May 28, 4 AM $ 0.000106
-1.77%
$ 1.8 million $ 12,823
May 28, 3 AM $ 0.000108
-1.77%
$ 1.84 million $ 10,016
May 28, 2 AM $ 0.00011
+0.46%
$ 1.87 million $ 9,799
May 28, 1 AM $ 0.000109
-0.91%
$ 1.86 million $ 9,413
May 28, 12 AM $ 0.00011
+0.20%
$ 1.88 million $ 9,641
May 27, 11 PM $ 0.00011
+0.55%
$ 1.88 million $ 9,517
May 27, 10 PM $ 0.000109
+0.53%
$ 1.86 million $ 9,016
May 27, 9 PM $ 0.000109
-0.44%
$ 1.85 million $ 9,904
May 27, 8 PM $ 0.000109
-0.34%
$ 1.86 million $ 15,809