XDB CHAIN Historical Data

XDB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00012
-1.22%
$ 2.05 million $ 71,177
Mar 26, 2 PM $ 0.000122
-0.94%
$ 2.08 million $ 65,717
Mar 26, 1 PM $ 0.000123
+0.04%
$ 2.1 million $ 59,431
Mar 26, 12 PM $ 0.000123
+0.46%
$ 2.1 million $ 50,397
Mar 26, 11 AM $ 0.000122
-0.29%
$ 2.09 million $ 43,418
Mar 26, 10 AM $ 0.000123
-0.92%
$ 2.09 million $ 38,624
Mar 26, 9 AM $ 0.000124
+0.11%
$ 2.11 million $ 36,595
Mar 26, 8 AM $ 0.000124
-0.46%
$ 2.11 million $ 35,934
Mar 26, 7 AM $ 0.000124
-1.06%
$ 2.12 million $ 35,276
Mar 26, 6 AM $ 0.000126
+0.06%
$ 2.14 million $ 29,982
Mar 26, 5 AM $ 0.000126
+0.45%
$ 2.14 million $ 29,362
Mar 26, 4 AM $ 0.000125
+0.06%
$ 2.13 million $ 28,634
Mar 26, 3 AM $ 0.000125
+0.00%
$ 2.13 million $ 26,726
Mar 26, 2 AM $ 0.000125
-0.48%
$ 2.13 million $ 26,665
Mar 26, 1 AM $ 0.000125
+0.00%
$ 2.14 million $ 26,806
Mar 26, 12 AM $ 0.000125
+0.18%
$ 2.14 million $ 27,764
Mar 25, 11 PM $ 0.000125
+0.11%
$ 2.14 million $ 27,789
Mar 25, 10 PM $ 0.000125
-0.47%
$ 2.13 million $ 28,041
Mar 25, 9 PM $ 0.000126
+0.84%
$ 2.14 million $ 28,310
Mar 25, 8 PM $ 0.000125
-1.47%
$ 2.13 million $ 28,442
Mar 25, 7 PM $ 0.000126
-0.45%
$ 2.15 million $ 25,316
Mar 25, 6 PM $ 0.000127
+0.63%
$ 2.16 million $ 25,377
Mar 25, 5 PM $ 0.000126
+1.61%
$ 2.15 million $ 24,958
Mar 25, 4 PM $ 0.000124
-0.71%
$ 2.12 million $ 22,439
Mar 25, 3 PM $ 0.000125
-1.19%
$ 2.13 million $ 26,163
Mar 25, 2 PM $ 0.000126
+0.52%
$ 2.16 million $ 23,726
Mar 25, 1 PM $ 0.000126
+0.84%
$ 2.15 million $ 23,283
Mar 25, 12 PM $ 0.000125
+0.06%
$ 2.13 million $ 23,230
Mar 25, 11 AM $ 0.000125
+0.38%
$ 2.13 million $ 23,839
Mar 25, 10 AM $ 0.000124
+0.65%
$ 2.12 million $ 21,934
Mar 25, 9 AM $ 0.000123
+0.09%
$ 2.11 million $ 22,013
Mar 25, 8 AM $ 0.000123
-0.87%
$ 2.09 million $ 22,219
Mar 25, 7 AM $ 0.000124
-0.63%
$ 2.11 million $ 22,092
Mar 25, 6 AM $ 0.000125
-1.02%
$ 2.12 million $ 21,792
Mar 25, 5 AM $ 0.000126
+0.12%
$ 2.15 million $ 19,504
Mar 25, 4 AM $ 0.000126
+0.35%
$ 2.15 million $ 20,741
Mar 25, 3 AM $ 0.000125
-0.33%
$ 2.13 million $ 25,474
Mar 25, 2 AM $ 0.000125
-0.46%
$ 2.14 million $ 29,921
Mar 25, 1 AM $ 0.000126
-0.45%
$ 2.15 million $ 41,183
Mar 25, 12 AM $ 0.000126
+0.24%
$ 2.16 million $ 51,225
Mar 24, 11 PM $ 0.000126
+0.02%
$ 2.15 million $ 52,770
Mar 24, 10 PM $ 0.000126
+0.00%
$ 2.15 million $ 55,489
Mar 24, 9 PM $ 0.000126
+0.79%
$ 2.15 million $ 56,365
Mar 24, 8 PM $ 0.000125
+0.57%
$ 2.13 million $ 57,459
Mar 24, 7 PM $ 0.000124
-0.23%
$ 2.12 million $ 57,406
Mar 24, 6 PM $ 0.000125
-0.82%
$ 2.13 million $ 57,202
Mar 24, 5 PM $ 0.000126
-0.16%
$ 2.14 million $ 56,910
Mar 24, 4 PM $ 0.000126
+0.81%
$ 2.15 million $ 57,102
Mar 24, 3 PM $ 0.000125
+1.13%
$ 2.13 million $ 53,974
Mar 24, 2 PM $ 0.000124
+0.42%
$ 2.11 million $ 54,520