XDB CHAIN Historical Data

XDB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0000646
-1.22%
$ 1.1 million $ 30,235
Jul 31, 2 AM $ 0.0000654
-0.23%
$ 1.12 million $ 30,228
Jul 31, 1 AM $ 0.0000656
+0.14%
$ 1.12 million $ 31,019
Jul 31, 12 AM $ 0.0000654
+2.30%
$ 1.12 million $ 31,096
Jul 30, 11 PM $ 0.0000639
-0.41%
$ 1.09 million $ 31,613
Jul 30, 10 PM $ 0.0000642
+0.38%
$ 1.1 million $ 33,747
Jul 30, 9 PM $ 0.000064
-0.72%
$ 1.09 million $ 34,481
Jul 30, 8 PM $ 0.0000644
+0.56%
$ 1.1 million $ 36,302
Jul 30, 7 PM $ 0.0000641
+0.88%
$ 1.09 million $ 31,626
Jul 30, 6 PM $ 0.0000635
+0.25%
$ 1.08 million $ 28,083
Jul 30, 5 PM $ 0.0000633
-2.87%
$ 1.08 million $ 24,713
Jul 30, 4 PM $ 0.0000651
+2.73%
$ 1.11 million $ 19,465
Jul 30, 3 PM $ 0.0000634
-0.97%
$ 1.08 million $ 18,136
Jul 30, 2 PM $ 0.000064
+0.63%
$ 1.09 million $ 21,817
Jul 30, 1 PM $ 0.0000636
+0.92%
$ 1.09 million $ 26,930
Jul 30, 12 PM $ 0.000063
-0.67%
$ 1.08 million $ 31,792
Jul 30, 11 AM $ 0.0000635
-0.87%
$ 1.08 million $ 36,489
Jul 30, 10 AM $ 0.000064
+0.05%
$ 1.09 million $ 42,683
Jul 30, 9 AM $ 0.000064
+0.46%
$ 1.09 million $ 45,980
Jul 30, 8 AM $ 0.0000637
-0.61%
$ 1.09 million $ 48,165
Jul 30, 7 AM $ 0.0000641
-2.41%
$ 1.09 million $ 50,006
Jul 30, 6 AM $ 0.0000657
+0.31%
$ 1.12 million $ 50,472
Jul 30, 5 AM $ 0.0000655
+0.73%
$ 1.12 million $ 50,877
Jul 30, 4 AM $ 0.000065
+0.02%
$ 1.11 million $ 50,838
Jul 30, 3 AM $ 0.000065
+1.50%
$ 1.11 million $ 50,999
Jul 30, 2 AM $ 0.000064
+0.96%
$ 1.09 million $ 51,126
Jul 30, 1 AM $ 0.0000634
-0.49%
$ 1.08 million $ 50,552
Jul 30, 12 AM $ 0.0000637
-0.27%
$ 1.09 million $ 50,614
Jul 29, 11 PM $ 0.0000639
-0.15%
$ 1.09 million $ 49,341
Jul 29, 10 PM $ 0.000064
+0.00%
$ 1.09 million $ 47,282
Jul 29, 9 PM $ 0.0000641
+0.31%
$ 1.09 million $ 45,871
Jul 29, 8 PM $ 0.0000639
-0.30%
$ 1.09 million $ 44,114
Jul 29, 7 PM $ 0.0000641
+0.65%
$ 1.09 million $ 42,806
Jul 29, 6 PM $ 0.0000637
-1.42%
$ 1.09 million $ 42,504
Jul 29, 5 PM $ 0.0000646
+0.90%
$ 1.1 million $ 41,568
Jul 29, 4 PM $ 0.000064
+0.89%
$ 1.09 million $ 40,803
Jul 29, 3 PM $ 0.0000634
-0.75%
$ 1.08 million $ 40,552
Jul 29, 2 PM $ 0.0000639
-0.58%
$ 1.09 million $ 36,686
Jul 29, 1 PM $ 0.0000643
-0.03%
$ 1.1 million $ 31,263
Jul 29, 12 PM $ 0.0000643
-0.01%
$ 1.1 million $ 25,245
Jul 29, 11 AM $ 0.0000642
-1.91%
$ 1.1 million $ 19,625
Jul 29, 10 AM $ 0.0000655
+0.13%
$ 1.12 million $ 15,009
Jul 29, 9 AM $ 0.0000654
+0.39%
$ 1.12 million $ 15,559
Jul 29, 8 AM $ 0.0000651
+0.43%
$ 1.11 million $ 17,929
Jul 29, 7 AM $ 0.0000649
-1.33%
$ 1.11 million $ 19,146
Jul 29, 6 AM $ 0.0000657
+0.06%
$ 1.12 million $ 24,480
Jul 29, 5 AM $ 0.0000657
+0.00%
$ 1.12 million $ 26,655
Jul 29, 4 AM $ 0.0000657
+0.19%
$ 1.12 million $ 29,067
Jul 29, 3 AM $ 0.0000656
-1.37%
$ 1.12 million $ 33,646
Jul 29, 2 AM $ 0.0000665
+1.29%
$ 1.13 million $ 38,647