XDB CHAIN Historical Data

XDB Page 8
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.000115
+0.14%
$ 1.96 million $ 71,376
12:11 AM $ 0.000115
+0.22%
$ 1.96 million $ 71,345
12:10 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,232
12:09 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,447
12:08 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,447
12:07 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,392
12:06 AM $ 0.000115
-0.02%
$ 1.96 million $ 71,392
12:05 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,289
12:04 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,213
12:03 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,092
12:02 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,151
12:01 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,285
12:00 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,507
11:59 PM $ 0.000115
+0.00%
$ 1.96 million $ 71,413
11:58 PM $ 0.000115
+0.19%
$ 1.96 million $ 71,415
11:57 PM $ 0.000115
+0.00%
$ 1.96 million $ 71,415
11:56 PM $ 0.000115
+0.00%
$ 1.96 million $ 71,381
11:55 PM $ 0.000115
+0.00%
$ 1.96 million $ 71,244
11:54 PM $ 0.000115
+0.00%
$ 1.96 million $ 71,038
11:53 PM $ 0.000115
+0.00%
$ 1.96 million $ 70,999
11:52 PM $ 0.000115
+0.03%
$ 1.96 million $ 71,013
11:51 PM $ 0.000115
+0.00%
$ 1.96 million $ 70,826
11:50 PM $ 0.000115
+0.00%
$ 1.96 million $ 70,647
11:49 PM $ 0.000115
+0.00%
$ 1.96 million $ 70,577
11:48 PM $ 0.000115
+0.00%
$ 1.96 million $ 70,577
11:47 PM $ 0.000115
+0.07%
$ 1.96 million $ 70,577
11:46 PM $ 0.000115
+0.00%
$ 1.96 million $ 70,388
11:45 PM $ 0.000115
+0.00%
$ 1.96 million $ 70,388
11:44 PM $ 0.000115
+0.00%
$ 1.95 million $ 70,347
11:43 PM $ 0.000115
-0.02%
$ 1.95 million $ 70,447
11:42 PM $ 0.000115
+0.00%
$ 1.95 million $ 71,946
11:41 PM $ 0.000115
+0.00%
$ 1.95 million $ 72,057
11:40 PM $ 0.000115
+0.00%
$ 1.95 million $ 72,057
11:39 PM $ 0.000115
+0.02%
$ 1.96 million $ 72,097
11:38 PM $ 0.000115
+0.02%
$ 1.96 million $ 71,951
11:37 PM $ 0.000115
+0.00%
$ 1.96 million $ 71,778
11:36 PM $ 0.000115
+0.00%
$ 1.96 million $ 71,777
11:35 PM $ 0.000115
+0.00%
$ 1.96 million $ 71,927
11:34 PM $ 0.000115
+0.00%
$ 1.95 million $ 72,044
11:33 PM $ 0.000115
+0.00%
$ 1.95 million $ 71,987
11:32 PM $ 0.000115
+0.05%
$ 1.95 million $ 71,956
11:31 PM $ 0.000115
+0.07%
$ 1.95 million $ 71,833
11:30 PM $ 0.000115
+0.34%
$ 1.95 million $ 71,731
11:29 PM $ 0.000115
+0.00%
$ 1.95 million $ 71,793
11:28 PM $ 0.000115
+0.00%
$ 1.95 million $ 71,864
11:27 PM $ 0.000115
+0.00%
$ 1.95 million $ 71,864
11:26 PM $ 0.000115
+0.00%
$ 1.95 million $ 71,848
11:25 PM $ 0.000115
+0.00%
$ 1.95 million $ 71,834
11:24 PM $ 0.000115
+0.03%
$ 1.95 million $ 71,865
11:23 PM $ 0.000115
+0.19%
$ 1.95 million $ 71,876