Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 AM $0.00013
-0.98%
$2.21 million $55,615
Apr 20, 12 AM $0.000131
+0.97%
$2.23 million $58,154
Apr 19, 11 PM $0.00013
+0.19%
$2.21 million $69,124
Apr 19, 10 PM $0.000129
-2.70%
$2.21 million $76,004
Apr 19, 9 PM $0.000133
-0.15%
$2.27 million $77,728
Apr 19, 8 PM $0.000133
+0.29%
$2.27 million $95,857
Apr 19, 7 PM $0.000133
+0.69%
$2.26 million $103,737
Apr 19, 6 PM $0.000132
-0.08%
$2.25 million $104,629
Apr 19, 5 PM $0.000132
-0.05%
$2.25 million $108,472
Apr 19, 4 PM $0.000132
+0.07%
$2.25 million $108,780
Apr 19, 3 PM $0.000132
+1.91%
$2.25 million $110,013
Apr 19, 2 PM $0.000129
-0.49%
$2.21 million $109,559
Apr 19, 1 PM $0.00013
+0.64%
$2.22 million $110,040
Apr 19, 12 PM $0.000129
-1.58%
$2.21 million $111,040
Apr 19, 11 AM $0.000131
-2.76%
$2.24 million $111,277
Apr 19, 10 AM $0.000135
+0.32%
$2.3 million $104,086
Apr 19, 9 AM $0.000135
-0.01%
$2.3 million $101,670
Apr 19, 8 AM $0.000135
-0.05%
$2.3 million $97,279
Apr 19, 7 AM $0.000135
-0.81%
$2.3 million $92,583
Apr 19, 6 AM $0.000136
+0.52%
$2.32 million $92,387
Apr 19, 5 AM $0.000135
-1.14%
$2.31 million $89,285
Apr 19, 4 AM $0.000137
-0.43%
$2.33 million $85,680
Apr 19, 3 AM $0.000137
+0.61%
$2.34 million $77,900
Apr 19, 2 AM $0.000137
-0.97%
$2.33 million $78,880
Apr 19, 1 AM $0.000138
-0.77%
$2.35 million $81,452
Apr 19, 12 AM $0.000139
+0.19%
$2.37 million $78,828
Apr 18, 11 PM $0.000139
-0.09%
$2.37 million $73,799
Apr 18, 10 PM $0.000139
+1.43%
$2.37 million $72,544
Apr 18, 9 PM $0.000137
+1.86%
$2.33 million $74,886
Apr 18, 8 PM $0.000134
-0.04%
$2.29 million $62,779
Apr 18, 7 PM $0.000134
+0.31%
$2.29 million $62,791
Apr 18, 6 PM $0.000134
+3.53%
$2.29 million $66,533
Apr 18, 5 PM $0.000129
+1.15%
$2.21 million $70,621
Apr 18, 4 PM $0.000128
-0.35%
$2.18 million $75,658
Apr 18, 3 PM $0.000128
+2.08%
$2.19 million $92,169
Apr 18, 2 PM $0.000126
-0.48%
$2.15 million $91,808
Apr 18, 1 PM $0.000126
+0.87%
$2.16 million $97,097
Apr 18, 12 PM $0.000125
+0.20%
$2.14 million $102,080
Apr 18, 11 AM $0.000125
-1.36%
$2.13 million $105,572
Apr 18, 10 AM $0.000127
-1.46%
$2.16 million $110,068
Apr 18, 9 AM $0.000129
+1.33%
$2.19 million $114,028
Apr 18, 8 AM $0.000127
-1.09%
$2.17 million $120,619
Apr 18, 7 AM $0.000128
+3.11%
$2.19 million $126,213
Apr 18, 6 AM $0.000124
+0.33%
$2.12 million $129,551
Apr 18, 5 AM $0.000124
+0.18%
$2.12 million $136,154
Apr 18, 4 AM $0.000124
+0.74%
$2.11 million $141,864
Apr 18, 3 AM $0.000123
-0.23%
$2.1 million $145,885
Apr 18, 2 AM $0.000123
-1.13%
$2.1 million $144,631
Apr 18, 1 AM $0.000125
-0.15%
$2.13 million $143,091
Apr 18, 12 AM $0.000125
-2.26%
$2.13 million $143,183