XDB CHAIN Historical Data

XDB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.000408
-0.26%
$ 6.96 million $ 715,279
Nov 5, 7 PM $ 0.000409
+0.18%
$ 6.97 million $ 564,220
Nov 5, 6 PM $ 0.000408
+1.21%
$ 6.96 million $ 404,388
Nov 5, 5 PM $ 0.000403
-0.40%
$ 6.88 million $ 319,616
Nov 5, 4 PM $ 0.000405
-1.42%
$ 6.91 million $ 271,471
Nov 5, 3 PM $ 0.000411
-1.18%
$ 7 million $ 263,148
Nov 5, 2 PM $ 0.000416
-0.38%
$ 7.09 million $ 261,161
Nov 5, 1 PM $ 0.000417
-0.29%
$ 7.12 million $ 266,345
Nov 5, 12 PM $ 0.000418
+1.02%
$ 7.14 million $ 274,144
Nov 5, 11 AM $ 0.000414
+0.33%
$ 7.06 million $ 333,752
Nov 5, 10 AM $ 0.000413
+0.16%
$ 7.04 million $ 332,434
Nov 5, 9 AM $ 0.000412
+4.99%
$ 7.03 million $ 333,281
Nov 5, 8 AM $ 0.000392
-0.38%
$ 6.69 million $ 302,350
Nov 5, 7 AM $ 0.000394
-6.07%
$ 6.72 million $ 295,557
Nov 5, 6 AM $ 0.000419
+0.79%
$ 7.15 million $ 281,446
Nov 5, 5 AM $ 0.000416
-0.10%
$ 7.1 million $ 155,458
Nov 5, 4 AM $ 0.000417
+0.73%
$ 7.11 million $ 155,539
Nov 5, 3 AM $ 0.000414
+5.54%
$ 7.05 million $ 155,699
Nov 5, 2 AM $ 0.000392
-0.84%
$ 6.68 million $ 145,361
Nov 5, 1 AM $ 0.000395
+0.27%
$ 6.74 million $ 152,141
Nov 5, 12 AM $ 0.000394
-1.38%
$ 6.72 million $ 151,176
Nov 4, 11 PM $ 0.000398
-0.43%
$ 6.79 million $ 151,999
Nov 4, 10 PM $ 0.0004
+9.66%
$ 6.82 million $ 154,914
Nov 4, 9 PM $ 0.000365
-6.19%
$ 6.22 million $ 138,038
Nov 4, 8 PM $ 0.000388
-0.08%
$ 6.63 million $ 125,116
Nov 4, 7 PM $ 0.000389
+2.77%
$ 6.63 million $ 126,989
Nov 4, 6 PM $ 0.000378
-1.77%
$ 6.45 million $ 125,583
Nov 4, 5 PM $ 0.000385
-1.60%
$ 6.57 million $ 107,568
Nov 4, 4 PM $ 0.000394
-1.54%
$ 6.72 million $ 101,432
Nov 4, 3 PM $ 0.0004
+1.31%
$ 6.82 million $ 100,583
Nov 4, 2 PM $ 0.000395
+0.07%
$ 6.73 million $ 105,633
Nov 4, 1 PM $ 0.000395
-0.86%
$ 6.73 million $ 116,362
Nov 4, 12 PM $ 0.000398
-2.90%
$ 6.79 million $ 136,384
Nov 4, 11 AM $ 0.00041
-0.36%
$ 6.99 million $ 115,461
Nov 4, 10 AM $ 0.000411
-1.23%
$ 7.02 million $ 226,161
Nov 4, 9 AM $ 0.000417
+0.76%
$ 7.11 million $ 228,125
Nov 4, 8 AM $ 0.000413
-0.52%
$ 7.05 million $ 229,542
Nov 4, 7 AM $ 0.000417
+3.54%
$ 7.12 million $ 234,382
Nov 4, 6 AM $ 0.000405
-1.31%
$ 6.9 million $ 230,476
Nov 4, 5 AM $ 0.000411
+0.98%
$ 7.01 million $ 229,816
Nov 4, 4 AM $ 0.000407
-1.10%
$ 6.95 million $ 233,391
Nov 4, 3 AM $ 0.000412
-2.51%
$ 7.02 million $ 235,995
Nov 4, 2 AM $ 0.000422
+2.17%
$ 7.2 million $ 229,407
Nov 4, 1 AM $ 0.000413
+0.69%
$ 7.05 million $ 230,142
Nov 4, 12 AM $ 0.000411
-2.47%
$ 7 million $ 231,052
Nov 3, 11 PM $ 0.000421
+2.96%
$ 7.18 million $ 233,384
Nov 3, 10 PM $ 0.000409
-0.17%
$ 6.97 million $ 230,488
Nov 3, 9 PM $ 0.00041
+0.05%
$ 6.99 million $ 228,291
Nov 3, 8 PM $ 0.00041
-0.22%
$ 6.99 million $ 230,268
Nov 3, 7 PM $ 0.000411
-2.10%
$ 7 million $ 236,659