XDB CHAIN Historical Data

XDB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00041
-0.22%
$ 6.99 million $ 230,268
Nov 3, 7 PM $ 0.000411
-2.10%
$ 7 million $ 236,659
Nov 3, 6 PM $ 0.000419
+2.25%
$ 7.15 million $ 235,177
Nov 3, 5 PM $ 0.00041
+0.51%
$ 7 million $ 227,769
Nov 3, 4 PM $ 0.000408
+1.26%
$ 6.96 million $ 229,168
Nov 3, 3 PM $ 0.000403
-1.89%
$ 6.87 million $ 228,623
Nov 3, 2 PM $ 0.00041
-7.52%
$ 7 million $ 228,145
Nov 3, 1 PM $ 0.000468
+0.15%
$ 7.99 million $ 192,847
Nov 3, 12 PM $ 0.000468
+0.03%
$ 7.98 million $ 192,466
Nov 3, 11 AM $ 0.000468
+16.31%
$ 7.98 million $ 182,988
Nov 3, 10 AM $ 0.000402
-0.15%
$ 6.86 million $ 78,730
Nov 3, 9 AM $ 0.000403
+0.04%
$ 6.87 million $ 77,186
Nov 3, 8 AM $ 0.000402
+0.25%
$ 6.87 million $ 75,720
Nov 3, 7 AM $ 0.000401
-0.42%
$ 6.85 million $ 70,280
Nov 3, 6 AM $ 0.000403
+0.37%
$ 6.88 million $ 69,861
Nov 3, 5 AM $ 0.000404
-0.05%
$ 6.89 million $ 73,197
Nov 3, 4 AM $ 0.000404
-0.30%
$ 6.89 million $ 69,576
Nov 3, 3 AM $ 0.000405
-0.60%
$ 6.91 million $ 68,665
Nov 3, 2 AM $ 0.000408
-0.25%
$ 6.95 million $ 67,200
Nov 3, 1 AM $ 0.000409
-1.58%
$ 6.97 million $ 60,258
Nov 3, 12 AM $ 0.000415
+0.29%
$ 7.08 million $ 60,335
Nov 2, 11 PM $ 0.000414
-0.69%
$ 7.07 million $ 61,178
Nov 2, 10 PM $ 0.000417
+0.14%
$ 7.11 million $ 61,171
Nov 2, 9 PM $ 0.000416
+0.03%
$ 7.1 million $ 66,646
Nov 2, 8 PM $ 0.000416
-1.44%
$ 7.1 million $ 68,015
Nov 2, 7 PM $ 0.000422
-0.25%
$ 7.2 million $ 63,074
Nov 2, 6 PM $ 0.000423
+0.08%
$ 7.22 million $ 74,093
Nov 2, 5 PM $ 0.000423
+0.72%
$ 7.21 million $ 94,206
Nov 2, 4 PM $ 0.00042
-1.18%
$ 7.16 million $ 115,158
Nov 2, 3 PM $ 0.000425
-1.29%
$ 7.25 million $ 145,375
Nov 2, 2 PM $ 0.00043
-0.19%
$ 7.34 million $ 151,661
Nov 2, 1 PM $ 0.000431
+0.04%
$ 7.36 million $ 160,786
Nov 2, 12 PM $ 0.000431
-0.09%
$ 7.35 million $ 163,124
Nov 2, 11 AM $ 0.000432
-2.39%
$ 7.36 million $ 174,888
Nov 2, 10 AM $ 0.000442
-0.30%
$ 7.54 million $ 173,007
Nov 2, 9 AM $ 0.000443
+0.24%
$ 7.56 million $ 179,686
Nov 2, 8 AM $ 0.000442
+0.40%
$ 7.54 million $ 186,336
Nov 2, 7 AM $ 0.000441
-0.27%
$ 7.51 million $ 195,647
Nov 2, 6 AM $ 0.000441
-0.72%
$ 7.53 million $ 209,313
Nov 2, 5 AM $ 0.000445
+0.69%
$ 7.58 million $ 207,819
Nov 2, 4 AM $ 0.000442
+1.66%
$ 7.53 million $ 211,780
Nov 2, 3 AM $ 0.000434
-0.74%
$ 7.41 million $ 217,508
Nov 2, 2 AM $ 0.000438
+0.24%
$ 7.46 million $ 219,644
Nov 2, 1 AM $ 0.000436
+0.00%
$ 7.45 million $ 226,695
Nov 2, 12 AM $ 0.000436
-0.99%
$ 7.45 million $ 238,042
Nov 1, 11 PM $ 0.000444
-0.96%
$ 7.57 million $ 237,857
Nov 1, 10 PM $ 0.000448
-1.69%
$ 7.64 million $ 246,483
Nov 1, 9 PM $ 0.000456
-1.35%
$ 7.77 million $ 291,264
Nov 1, 8 PM $ 0.000462
+0.46%
$ 7.88 million $ 335,732
Nov 1, 7 PM $ 0.00046
+2.73%
$ 7.84 million $ 343,062