Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 AM $0.000125
-2.26%
$2.13 million $143,183
Apr 17, 11 PM $0.000128
-2.48%
$2.18 million $142,393
Apr 17, 10 PM $0.000131
-0.81%
$2.23 million $147,186
Apr 17, 9 PM $0.000132
+0.54%
$2.25 million $146,726
Apr 17, 8 PM $0.000131
+1.09%
$2.24 million $145,388
Apr 17, 7 PM $0.00013
+4.54%
$2.22 million $142,315
Apr 17, 6 PM $0.000124
+0.78%
$2.12 million $141,150
Apr 17, 5 PM $0.000123
+2.11%
$2.1 million $133,384
Apr 17, 4 PM $0.00012
+8.07%
$2.05 million $128,063
Apr 17, 3 PM $0.000111
-0.81%
$1.9 million $113,174
Apr 17, 2 PM $0.000112
+2.70%
$1.91 million $114,437
Apr 17, 1 PM $0.000109
-1.88%
$1.86 million $108,866
Apr 17, 12 PM $0.000111
+1.29%
$1.9 million $102,938
Apr 17, 11 AM $0.00011
+0.22%
$1.88 million $99,434
Apr 17, 10 AM $0.00011
-0.58%
$1.87 million $96,254
Apr 17, 9 AM $0.00011
-0.08%
$1.88 million $92,535
Apr 17, 8 AM $0.00011
+0.15%
$1.88 million $86,256
Apr 17, 7 AM $0.00011
-0.66%
$1.88 million $80,925
Apr 17, 6 AM $0.000111
+0.20%
$1.89 million $74,922
Apr 17, 5 AM $0.000111
-0.47%
$1.89 million $67,997
Apr 17, 4 AM $0.000111
+0.06%
$1.9 million $61,595
Apr 17, 3 AM $0.000111
-0.11%
$1.9 million $57,256
Apr 17, 2 AM $0.000111
+0.19%
$1.9 million $54,887
Apr 17, 1 AM $0.000111
-0.42%
$1.9 million $52,973
Apr 17, 12 AM $0.000112
+0.00%
$1.9 million $50,428
Apr 16, 11 PM $0.000112
-2.29%
$1.9 million $45,410
Apr 16, 10 PM $0.000114
-0.05%
$1.95 million $35,881
Apr 16, 9 PM $0.000114
-0.26%
$1.95 million $35,434
Apr 16, 8 PM $0.000115
+0.62%
$1.96 million $36,426
Apr 16, 7 PM $0.000114
-0.48%
$1.94 million $41,237
Apr 16, 6 PM $0.000114
-0.54%
$1.95 million $45,366
Apr 16, 5 PM $0.000115
+0.94%
$1.96 million $50,827
Apr 16, 4 PM $0.000114
-0.12%
$1.94 million $51,914
Apr 16, 3 PM $0.000115
+2.90%
$1.95 million $50,307
Apr 16, 2 PM $0.000111
+0.39%
$1.9 million $49,080
Apr 16, 1 PM $0.000111
-0.20%
$1.89 million $49,166
Apr 16, 12 PM $0.000111
+1.25%
$1.9 million $49,639
Apr 16, 11 AM $0.00011
-0.66%
$1.87 million $49,757
Apr 16, 10 AM $0.00011
+1.57%
$1.88 million $50,560
Apr 16, 9 AM $0.000109
-0.36%
$1.85 million $53,157
Apr 16, 8 AM $0.000109
+0.79%
$1.86 million $57,013
Apr 16, 7 AM $0.000108
-2.01%
$1.85 million $60,184
Apr 16, 6 AM $0.000111
-0.24%
$1.88 million $64,897
Apr 16, 5 AM $0.000111
-0.08%
$1.89 million $70,352
Apr 16, 4 AM $0.000111
-0.07%
$1.89 million $74,403
Apr 16, 3 AM $0.000111
+0.30%
$1.89 million $79,859
Apr 16, 2 AM $0.000111
-0.37%
$1.89 million $82,890
Apr 16, 1 AM $0.000111
-0.08%
$1.89 million $85,343
Apr 16, 12 AM $0.000111
-0.97%
$1.9 million $91,703
Apr 15, 11 PM $0.000112
+1.49%
$1.91 million $97,504