Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 PM $0.000112
+1.49%
$1.91 million $97,504
Apr 15, 10 PM $0.000111
-0.12%
$1.89 million $102,693
Apr 15, 9 PM $0.000111
+1.46%
$1.89 million $103,484
Apr 15, 8 PM $0.000109
-2.59%
$1.86 million $105,617
Apr 15, 7 PM $0.000112
+0.08%
$1.91 million $104,838
Apr 15, 6 PM $0.000112
+3.95%
$1.91 million $105,255
Apr 15, 5 PM $0.000108
-2.41%
$1.84 million $106,779
Apr 15, 4 PM $0.00011
+1.91%
$1.88 million $105,991
Apr 15, 3 PM $0.000108
+0.67%
$1.85 million $105,063
Apr 15, 2 PM $0.000108
+0.15%
$1.83 million $105,593
Apr 15, 1 PM $0.000107
-0.28%
$1.83 million $108,911
Apr 15, 12 PM $0.000108
+0.43%
$1.84 million $111,935
Apr 15, 11 AM $0.000107
-0.49%
$1.83 million $114,328
Apr 15, 10 AM $0.000108
+1.19%
$1.84 million $113,863
Apr 15, 9 AM $0.000107
+0.33%
$1.82 million $110,723
Apr 15, 8 AM $0.000106
+0.02%
$1.81 million $107,017
Apr 15, 7 AM $0.000106
-0.19%
$1.81 million $104,159
Apr 15, 6 AM $0.000106
+0.01%
$1.82 million $99,353
Apr 15, 5 AM $0.000106
-0.38%
$1.82 million $94,197
Apr 15, 4 AM $0.000107
+0.60%
$1.82 million $90,111
Apr 15, 3 AM $0.000106
+0.00%
$1.81 million $84,695
Apr 15, 2 AM $0.000106
-0.50%
$1.81 million $81,271
Apr 15, 1 AM $0.000107
+0.52%
$1.82 million $79,192
Apr 15, 12 AM $0.000106
-0.22%
$1.82 million $73,222
Apr 14, 11 PM $0.000107
+0.28%
$1.82 million $68,026
Apr 14, 10 PM $0.000106
+0.96%
$1.82 million $62,591
Apr 14, 9 PM $0.000105
+0.19%
$1.8 million $56,455
Apr 14, 8 PM $0.000105
-0.40%
$1.8 million $48,568
Apr 14, 7 PM $0.000106
-0.31%
$1.8 million $40,254
Apr 14, 6 PM $0.000106
+0.06%
$1.81 million $32,532
Apr 14, 5 PM $0.000106
-0.53%
$1.81 million $25,331
Apr 14, 4 PM $0.000107
+0.52%
$1.83 million $25,759
Apr 14, 3 PM $0.000107
+0.03%
$1.82 million $26,584
Apr 14, 2 PM $0.000107
+0.38%
$1.82 million $26,678
Apr 14, 1 PM $0.000106
-0.10%
$1.81 million $23,614
Apr 14, 12 PM $0.000106
+0.49%
$1.81 million $20,522
Apr 14, 11 AM $0.000106
-1.17%
$1.8 million $20,279
Apr 14, 10 AM $0.000107
-0.68%
$1.82 million $22,577
Apr 14, 9 AM $0.000108
+0.56%
$1.85 million $26,536
Apr 14, 8 AM $0.000108
-0.51%
$1.84 million $30,501
Apr 14, 7 AM $0.000108
+0.91%
$1.85 million $32,755
Apr 14, 6 AM $0.000107
-0.75%
$1.83 million $35,040
Apr 14, 5 AM $0.000108
-0.09%
$1.84 million $34,803
Apr 14, 4 AM $0.000108
+0.44%
$1.85 million $34,888
Apr 14, 3 AM $0.000108
-0.10%
$1.84 million $34,865
Apr 14, 2 AM $0.000108
+0.26%
$1.84 million $34,845
Apr 14, 1 AM $0.000108
-0.63%
$1.84 million $34,614
Apr 14, 12 AM $0.000108
+0.80%
$1.85 million $34,607
Apr 13, 11 PM $0.000107
+0.75%
$1.83 million $34,181
Apr 13, 10 PM $0.000107
+0.95%
$1.82 million $33,606