XDB CHAIN Historical Data

XDB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00046
+2.73%
$ 7.84 million $ 343,062
Nov 1, 6 PM $ 0.000448
-0.55%
$ 7.64 million $ 335,145
Nov 1, 5 PM $ 0.00045
+0.82%
$ 7.68 million $ 319,667
Nov 1, 4 PM $ 0.000447
-0.52%
$ 7.62 million $ 312,866
Nov 1, 3 PM $ 0.000448
+2.79%
$ 7.64 million $ 291,019
Nov 1, 2 PM $ 0.000436
+0.52%
$ 7.43 million $ 308,905
Nov 1, 1 PM $ 0.000434
+0.20%
$ 7.39 million $ 322,728
Nov 1, 12 PM $ 0.000433
+1.84%
$ 7.38 million $ 332,642
Nov 1, 11 AM $ 0.000425
+0.12%
$ 7.25 million $ 349,308
Nov 1, 10 AM $ 0.000424
+1.20%
$ 7.24 million $ 385,205
Nov 1, 9 AM $ 0.000419
+1.02%
$ 7.15 million $ 406,257
Nov 1, 8 AM $ 0.000415
+1.60%
$ 7.08 million $ 421,467
Nov 1, 7 AM $ 0.000409
-0.13%
$ 6.97 million $ 452,990
Nov 1, 6 AM $ 0.000409
+0.02%
$ 6.98 million $ 513,199
Nov 1, 5 AM $ 0.000409
+0.84%
$ 6.98 million $ 512,074
Nov 1, 4 AM $ 0.000406
-1.32%
$ 6.92 million $ 508,045
Nov 1, 3 AM $ 0.000411
+0.79%
$ 7.01 million $ 501,541
Nov 1, 2 AM $ 0.000408
+1.60%
$ 6.96 million $ 498,067
Nov 1, 1 AM $ 0.000401
+0.14%
$ 6.85 million $ 494,142
Nov 1, 12 AM $ 0.000401
+0.19%
$ 6.84 million $ 480,486
Oct 31, 11 PM $ 0.0004
+0.04%
$ 6.82 million $ 475,693
Oct 31, 10 PM $ 0.0004
+0.64%
$ 6.82 million $ 471,369
Oct 31, 9 PM $ 0.000397
+1.04%
$ 6.78 million $ 419,551
Oct 31, 8 PM $ 0.000396
-3.00%
$ 6.75 million $ 328,183
Oct 31, 7 PM $ 0.000408
+0.02%
$ 6.96 million $ 362,412
Oct 31, 6 PM $ 0.000408
-2.82%
$ 6.95 million $ 366,877
Oct 31, 5 PM $ 0.000419
+5.88%
$ 7.14 million $ 362,530
Oct 31, 4 PM $ 0.000396
+0.35%
$ 6.75 million $ 357,055
Oct 31, 3 PM $ 0.000394
-0.71%
$ 6.72 million $ 376,887
Oct 31, 2 PM $ 0.000397
+1.08%
$ 6.77 million $ 388,593
Oct 31, 1 PM $ 0.000393
-2.17%
$ 6.7 million $ 402,034
Oct 31, 12 PM $ 0.000401
+0.19%
$ 6.85 million $ 431,218
Oct 31, 11 AM $ 0.000401
-2.78%
$ 6.83 million $ 444,724
Oct 31, 10 AM $ 0.000412
-1.31%
$ 7.03 million $ 446,678
Oct 31, 9 AM $ 0.000418
+1.07%
$ 7.12 million $ 459,944
Oct 31, 8 AM $ 0.000413
-6.11%
$ 7.05 million $ 443,629
Oct 31, 7 AM $ 0.00044
-6.83%
$ 7.51 million $ 399,803
Oct 31, 6 AM $ 0.000473
-0.15%
$ 8.07 million $ 330,585
Oct 31, 5 AM $ 0.000474
-0.13%
$ 8.08 million $ 328,328
Oct 31, 4 AM $ 0.000474
+0.18%
$ 8.09 million $ 328,257
Oct 31, 3 AM $ 0.000473
-0.56%
$ 8.07 million $ 330,283
Oct 31, 2 AM $ 0.000476
-0.41%
$ 8.12 million $ 332,293
Oct 31, 1 AM $ 0.000478
+1.64%
$ 8.15 million $ 333,329
Oct 31, 12 AM $ 0.00047
+0.43%
$ 8.02 million $ 331,250
Oct 30, 11 PM $ 0.000468
+0.18%
$ 7.99 million $ 333,307
Oct 30, 10 PM $ 0.000467
+0.00%
$ 7.97 million $ 327,082
Oct 30, 9 PM $ 0.000467
+0.20%
$ 7.97 million $ 327,106
Oct 30, 8 PM $ 0.000466
+0.47%
$ 7.96 million $ 326,252
Oct 30, 7 PM $ 0.000465
-0.55%
$ 7.92 million $ 325,886
Oct 30, 6 PM $ 0.000467
-1.82%
$ 7.97 million $ 319,790