Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.000107
+0.95%
$1.82 million $33,606
Apr 13, 9 PM $0.000106
+0.07%
$1.8 million $33,748
Apr 13, 8 PM $0.000106
-0.14%
$1.8 million $33,730
Apr 13, 7 PM $0.000106
-0.42%
$1.8 million $33,628
Apr 13, 6 PM $0.000106
-0.83%
$1.81 million $34,109
Apr 13, 5 PM $0.000107
+0.34%
$1.83 million $33,976
Apr 13, 4 PM $0.000107
+0.97%
$1.82 million $33,913
Apr 13, 3 PM $0.000106
-0.07%
$1.8 million $32,983
Apr 13, 2 PM $0.000106
-0.09%
$1.8 million $32,220
Apr 13, 1 PM $0.000106
-0.23%
$1.81 million $31,892
Apr 13, 12 PM $0.000106
+0.08%
$1.81 million $31,585
Apr 13, 11 AM $0.000106
-0.05%
$1.81 million $30,291
Apr 13, 10 AM $0.000106
-0.51%
$1.81 million $27,798
Apr 13, 9 AM $0.000107
+0.49%
$1.82 million $28,918
Apr 13, 8 AM $0.000106
-0.24%
$1.81 million $28,948
Apr 13, 7 AM $0.000106
+0.52%
$1.81 million $29,459
Apr 13, 6 AM $0.000106
-0.38%
$1.8 million $32,139
Apr 13, 5 AM $0.000106
+0.38%
$1.81 million $36,580
Apr 13, 4 AM $0.000106
+0.00%
$1.8 million $38,870
Apr 13, 3 AM $0.000106
-0.26%
$1.8 million $41,681
Apr 13, 2 AM $0.000106
+0.28%
$1.81 million $45,279
Apr 13, 1 AM $0.000106
-0.12%
$1.8 million $45,319
Apr 13, 12 AM $0.000106
-1.04%
$1.81 million $45,303
Apr 12, 11 PM $0.000107
+0.66%
$1.82 million $45,924
Apr 12, 10 PM $0.000106
-0.28%
$1.81 million $49,601
Apr 12, 9 PM $0.000107
-0.15%
$1.82 million $51,617
Apr 12, 8 PM $0.000107
+0.60%
$1.82 million $55,911
Apr 12, 7 PM $0.000106
+0.11%
$1.81 million $61,280
Apr 12, 6 PM $0.000106
+0.05%
$1.81 million $64,298
Apr 12, 5 PM $0.000106
-0.29%
$1.81 million $68,101
Apr 12, 4 PM $0.000106
+0.25%
$1.81 million $71,933
Apr 12, 3 PM $0.000106
+0.87%
$1.81 million $76,872
Apr 12, 2 PM $0.000105
+0.17%
$1.79 million $83,148
Apr 12, 1 PM $0.000105
+0.00%
$1.79 million $83,162
Apr 12, 12 PM $0.000105
-1.70%
$1.79 million $87,873
Apr 12, 11 AM $0.000107
-0.64%
$1.82 million $91,346
Apr 12, 10 AM $0.000107
+0.03%
$1.83 million $92,678
Apr 12, 9 AM $0.000107
+0.08%
$1.83 million $87,807
Apr 12, 8 AM $0.000107
+1.14%
$1.83 million $84,024
Apr 12, 7 AM $0.000106
+0.24%
$1.81 million $82,920
Apr 12, 6 AM $0.000106
+0.49%
$1.81 million $78,915
Apr 12, 5 AM $0.000106
-0.85%
$1.8 million $78,409
Apr 12, 4 AM $0.000106
+0.10%
$1.82 million $78,756
Apr 12, 3 AM $0.000106
+0.39%
$1.81 million $78,817
Apr 12, 2 AM $0.000106
-0.13%
$1.81 million $77,240
Apr 12, 1 AM $0.000106
-0.19%
$1.81 million $78,048
Apr 12, 12 AM $0.000106
+0.11%
$1.81 million $78,015
Apr 11, 11 PM $0.000106
+0.07%
$1.81 million $82,267
Apr 11, 10 PM $0.000106
-0.28%
$1.81 million $80,448
Apr 11, 9 PM $0.000106
-0.58%
$1.82 million $79,055