XDB CHAIN Historical Data

XDB Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.000465
-0.55%
$ 7.92 million $ 325,886
Oct 30, 6 PM $ 0.000467
-1.82%
$ 7.97 million $ 319,790
Oct 30, 5 PM $ 0.000476
+0.51%
$ 8.11 million $ 321,979
Oct 30, 4 PM $ 0.000473
+0.12%
$ 8.07 million $ 311,632
Oct 30, 3 PM $ 0.000473
-1.02%
$ 8.06 million $ 279,371
Oct 30, 2 PM $ 0.000478
+0.02%
$ 8.15 million $ 243,044
Oct 30, 1 PM $ 0.000478
-3.30%
$ 8.15 million $ 211,090
Oct 30, 12 PM $ 0.000494
-1.31%
$ 8.42 million $ 166,046
Oct 30, 11 AM $ 0.0005
+0.47%
$ 8.54 million $ 124,057
Oct 30, 10 AM $ 0.000497
-0.10%
$ 8.48 million $ 80,080
Oct 30, 9 AM $ 0.000498
-0.46%
$ 8.49 million $ 42,258
Oct 30, 9 AM $ 0.000498
-0.46%
$ 8.49 million $ 42,258
Oct 30, 9 AM $ 0.000498
-0.46%
$ 8.49 million $ 42,258
Oct 30, 9 AM $ 0.000498
-0.46%
$ 8.49 million $ 42,258
Oct 30, 8 AM $ 0.0005
+1.39%
$ 8.53 million $ 34,490
Oct 30, 8 AM $ 0.0005
+1.39%
$ 8.53 million $ 34,490
Oct 30, 8 AM $ 0.0005
+1.39%
$ 8.53 million $ 34,490
Oct 30, 8 AM $ 0.0005
+1.39%
$ 8.53 million $ 34,490
Oct 30, 7 AM $ 0.000493
-0.42%
$ 8.42 million $ 35,271
Oct 30, 7 AM $ 0.000493
-0.42%
$ 8.42 million $ 35,271
Oct 30, 7 AM $ 0.000493
-0.42%
$ 8.42 million $ 35,271
Oct 30, 7 AM $ 0.000493
-0.42%
$ 8.42 million $ 35,271
Oct 30, 6 AM $ 0.000495
+0.47%
$ 8.45 million $ 34,652
Oct 30, 6 AM $ 0.000495
+0.47%
$ 8.45 million $ 34,652
Oct 30, 6 AM $ 0.000495
+0.47%
$ 8.45 million $ 34,652
Oct 30, 6 AM $ 0.000495
+0.47%
$ 8.45 million $ 34,652
Oct 30, 5 AM $ 0.000494
+0.19%
$ 8.43 million $ 36,724
Oct 30, 5 AM $ 0.000494
+0.19%
$ 8.43 million $ 36,724
Oct 30, 5 AM $ 0.000494
+0.19%
$ 8.43 million $ 36,724
Oct 30, 5 AM $ 0.000494
+0.19%
$ 8.43 million $ 36,724
Oct 30, 4 AM $ 0.000493
-1.62%
$ 8.42 million $ 38,491
Oct 30, 4 AM $ 0.000493
-1.62%
$ 8.42 million $ 38,491
Oct 30, 4 AM $ 0.000493
-1.62%
$ 8.42 million $ 38,491
Oct 30, 4 AM $ 0.000493
-1.62%
$ 8.42 million $ 38,491
Oct 30, 3 AM $ 0.000502
-0.20%
$ 8.55 million $ 37,828
Oct 30, 3 AM $ 0.000502
-0.20%
$ 8.55 million $ 37,828
Oct 30, 3 AM $ 0.000502
-0.20%
$ 8.55 million $ 37,828
Oct 30, 3 AM $ 0.000502
-0.20%
$ 8.55 million $ 37,828
Oct 30, 2 AM $ 0.000503
+0.40%
$ 8.57 million $ 36,123
Oct 30, 2 AM $ 0.000503
+0.40%
$ 8.57 million $ 36,123
Oct 30, 2 AM $ 0.000503
+0.40%
$ 8.57 million $ 36,123
Oct 30, 2 AM $ 0.000503
+0.40%
$ 8.57 million $ 36,123
Oct 30, 1 AM $ 0.000501
-0.26%
$ 8.54 million $ 35,486
Oct 30, 1 AM $ 0.000501
-0.26%
$ 8.54 million $ 35,486
Oct 30, 1 AM $ 0.000501
-0.26%
$ 8.54 million $ 35,486
Oct 30, 1 AM $ 0.000501
-0.26%
$ 8.54 million $ 35,486
Oct 30, 12 AM $ 0.000502
+0.17%
$ 8.56 million $ 37,635
Oct 30, 12 AM $ 0.000502
+0.17%
$ 8.56 million $ 37,635
Oct 30, 12 AM $ 0.000502
+0.17%
$ 8.56 million $ 37,635
Oct 30, 12 AM $ 0.000502
+0.17%
$ 8.56 million $ 37,635