XDB CHAIN Historical Data

XDB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000502
+0.17%
$ 8.56 million $ 37,635
Oct 29, 11 PM $ 0.000501
-0.55%
$ 8.55 million $ 35,871
Oct 29, 11 PM $ 0.000501
-0.55%
$ 8.55 million $ 35,871
Oct 29, 11 PM $ 0.000501
-0.55%
$ 8.55 million $ 35,871
Oct 29, 11 PM $ 0.000501
-0.55%
$ 8.55 million $ 35,871
Oct 29, 10 PM $ 0.000504
-0.15%
$ 8.59 million $ 35,686
Oct 29, 10 PM $ 0.000504
-0.15%
$ 8.59 million $ 35,686
Oct 29, 10 PM $ 0.000504
-0.15%
$ 8.59 million $ 35,686
Oct 29, 10 PM $ 0.000504
-0.15%
$ 8.59 million $ 35,686
Oct 29, 9 PM $ 0.000504
+0.10%
$ 8.61 million $ 36,974
Oct 29, 9 PM $ 0.000504
+0.10%
$ 8.61 million $ 36,974
Oct 29, 9 PM $ 0.000504
+0.10%
$ 8.61 million $ 36,974
Oct 29, 9 PM $ 0.000504
+0.10%
$ 8.61 million $ 36,974
Oct 29, 8 PM $ 0.000504
+0.43%
$ 8.6 million $ 37,208
Oct 29, 8 PM $ 0.000504
+0.43%
$ 8.6 million $ 37,208
Oct 29, 8 PM $ 0.000504
+0.43%
$ 8.6 million $ 37,208
Oct 29, 8 PM $ 0.000504
+0.43%
$ 8.6 million $ 37,208
Oct 29, 7 PM $ 0.000503
+0.09%
$ 8.57 million $ 45,670
Oct 29, 7 PM $ 0.000503
+0.09%
$ 8.57 million $ 45,670
Oct 29, 7 PM $ 0.000503
+0.09%
$ 8.57 million $ 45,670
Oct 29, 7 PM $ 0.000503
+0.09%
$ 8.57 million $ 45,670
Oct 29, 6 PM $ 0.000502
+1.73%
$ 8.57 million $ 48,313
Oct 29, 6 PM $ 0.000502
+1.73%
$ 8.57 million $ 48,313
Oct 29, 6 PM $ 0.000502
+1.73%
$ 8.57 million $ 48,313
Oct 29, 6 PM $ 0.000502
+1.73%
$ 8.57 million $ 48,313
Oct 29, 5 PM $ 0.000494
+0.53%
$ 8.42 million $ 44,157
Oct 29, 5 PM $ 0.000494
+0.53%
$ 8.42 million $ 44,157
Oct 29, 5 PM $ 0.000494
+0.53%
$ 8.42 million $ 44,157
Oct 29, 5 PM $ 0.000494
+0.53%
$ 8.42 million $ 44,157
Oct 29, 4 PM $ 0.000491
+0.53%
$ 8.38 million $ 44,390
Oct 29, 4 PM $ 0.000491
+0.53%
$ 8.38 million $ 44,390
Oct 29, 4 PM $ 0.000491
+0.53%
$ 8.38 million $ 44,390
Oct 29, 4 PM $ 0.000491
+0.53%
$ 8.38 million $ 44,390
Oct 29, 3 PM $ 0.000488
-0.53%
$ 8.33 million $ 46,487
Oct 29, 3 PM $ 0.000488
-0.53%
$ 8.33 million $ 46,487
Oct 29, 3 PM $ 0.000488
-0.53%
$ 8.33 million $ 46,487
Oct 29, 3 PM $ 0.000488
-0.53%
$ 8.33 million $ 46,487
Oct 29, 2 PM $ 0.000491
+0.00%
$ 8.38 million $ 45,444
Oct 29, 2 PM $ 0.000491
+0.00%
$ 8.38 million $ 45,444
Oct 29, 2 PM $ 0.000491
+0.00%
$ 8.38 million $ 45,444
Oct 29, 2 PM $ 0.000491
+0.00%
$ 8.38 million $ 45,444
Oct 29, 1 PM $ 0.000491
+0.50%
$ 8.38 million $ 46,108
Oct 29, 1 PM $ 0.000491
+0.50%
$ 8.38 million $ 46,108
Oct 29, 1 PM $ 0.000491
+0.50%
$ 8.38 million $ 46,108
Oct 29, 1 PM $ 0.000491
+0.50%
$ 8.38 million $ 46,108
Oct 29, 12 PM $ 0.000489
-0.34%
$ 8.33 million $ 52,320
Oct 29, 12 PM $ 0.000489
-0.34%
$ 8.33 million $ 52,320
Oct 29, 12 PM $ 0.000489
-0.34%
$ 8.33 million $ 52,320
Oct 29, 12 PM $ 0.000489
-0.34%
$ 8.33 million $ 52,320
Oct 29, 11 AM $ 0.00049
+0.06%
$ 8.36 million $ 54,286