Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $0.000106
-0.58%
$1.82 million $79,055
Apr 11, 8 PM $0.000107
-0.60%
$1.83 million $75,872
Apr 11, 7 PM $0.000108
-0.81%
$1.84 million $73,701
Apr 11, 6 PM $0.000109
-0.82%
$1.85 million $74,458
Apr 11, 5 PM $0.000109
+0.12%
$1.87 million $74,461
Apr 11, 4 PM $0.000109
+0.61%
$1.86 million $73,871
Apr 11, 3 PM $0.000109
-1.75%
$1.85 million $74,235
Apr 11, 2 PM $0.000111
+0.00%
$1.89 million $71,174
Apr 11, 1 PM $0.000111
-0.62%
$1.89 million $73,591
Apr 11, 12 PM $0.000111
-0.90%
$1.9 million $72,890
Apr 11, 11 AM $0.000113
-0.61%
$1.92 million $70,147
Apr 11, 10 AM $0.000113
+0.50%
$1.93 million $73,910
Apr 11, 9 AM $0.000113
+0.06%
$1.92 million $78,454
Apr 11, 8 AM $0.000113
-0.70%
$1.92 million $83,602
Apr 11, 7 AM $0.000113
+1.00%
$1.93 million $88,973
Apr 11, 6 AM $0.000112
-1.37%
$1.92 million $95,443
Apr 11, 5 AM $0.000114
-2.05%
$1.94 million $99,593
Apr 11, 4 AM $0.000116
-0.65%
$1.98 million $100,636
Apr 11, 3 AM $0.000117
+0.48%
$2 million $102,350
Apr 11, 2 AM $0.000117
+1.12%
$2 million $104,643
Apr 11, 1 AM $0.000116
-0.03%
$1.98 million $109,100
Apr 11, 12 AM $0.000116
+3.24%
$1.98 million $113,878
Apr 10, 11 PM $0.000112
-0.41%
$1.91 million $113,300
Apr 10, 10 PM $0.000113
+1.42%
$1.92 million $117,707
Apr 10, 9 PM $0.000111
+0.62%
$1.89 million $119,676
Apr 10, 8 PM $0.00011
+0.14%
$1.88 million $124,010
Apr 10, 7 PM $0.00011
-0.18%
$1.88 million $133,386
Apr 10, 6 PM $0.00011
-1.29%
$1.88 million $129,859
Apr 10, 5 PM $0.000112
+0.18%
$1.91 million $126,211
Apr 10, 4 PM $0.000112
-0.57%
$1.91 million $122,261
Apr 10, 3 PM $0.000112
-1.02%
$1.92 million $117,127
Apr 10, 2 PM $0.000113
+0.71%
$1.94 million $114,293
Apr 10, 1 PM $0.000113
+0.60%
$1.92 million $111,980
Apr 10, 12 PM $0.000112
-1.22%
$1.91 million $108,102
Apr 10, 11 AM $0.000113
+0.48%
$1.93 million $106,530
Apr 10, 10 AM $0.000113
-0.32%
$1.93 million $100,737
Apr 10, 9 AM $0.000113
-0.57%
$1.93 million $99,048
Apr 10, 8 AM $0.000114
-0.13%
$1.95 million $93,621
Apr 10, 7 AM $0.000114
-0.64%
$1.95 million $86,465
Apr 10, 6 AM $0.000115
-0.17%
$1.96 million $79,520
Apr 10, 5 AM $0.000115
-0.24%
$1.96 million $74,371
Apr 10, 4 AM $0.000115
+0.16%
$1.97 million $72,345
Apr 10, 3 AM $0.000115
-0.63%
$1.96 million $74,328
Apr 10, 2 AM $0.000116
+0.59%
$1.98 million $75,480
Apr 10, 1 AM $0.000115
+0.24%
$1.97 million $73,146
Apr 10, 12 AM $0.000115
+0.04%
$1.96 million $73,616
Apr 9, 11 PM $0.000115
-0.34%
$1.96 million $71,413
Apr 9, 10 PM $0.000115
+0.01%
$1.97 million $71,590
Apr 9, 9 PM $0.000115
-2.14%
$1.97 million $75,083
Apr 9, 8 PM $0.000118
+2.58%
$2.01 million $74,863