XDB CHAIN Historical Data

XDB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000489
-0.34%
$ 8.33 million $ 52,320
Oct 29, 11 AM $ 0.00049
+0.06%
$ 8.36 million $ 54,286
Oct 29, 11 AM $ 0.00049
+0.06%
$ 8.36 million $ 54,286
Oct 29, 11 AM $ 0.00049
+0.06%
$ 8.36 million $ 54,286
Oct 29, 11 AM $ 0.00049
+0.06%
$ 8.36 million $ 54,286
Oct 29, 10 AM $ 0.00049
-0.11%
$ 8.36 million $ 56,348
Oct 29, 10 AM $ 0.00049
-0.11%
$ 8.36 million $ 56,348
Oct 29, 10 AM $ 0.00049
-0.11%
$ 8.36 million $ 56,348
Oct 29, 10 AM $ 0.00049
-0.11%
$ 8.36 million $ 56,348
Oct 29, 9 AM $ 0.000491
+0.72%
$ 8.37 million $ 57,275
Oct 29, 9 AM $ 0.000491
+0.72%
$ 8.37 million $ 57,275
Oct 29, 9 AM $ 0.000491
+0.72%
$ 8.37 million $ 57,275
Oct 29, 9 AM $ 0.000491
+0.72%
$ 8.37 million $ 57,275
Oct 29, 8 AM $ 0.000487
-1.31%
$ 8.31 million $ 62,114
Oct 29, 8 AM $ 0.000487
-1.31%
$ 8.31 million $ 62,114
Oct 29, 8 AM $ 0.000487
-1.31%
$ 8.31 million $ 62,114
Oct 29, 8 AM $ 0.000487
-1.31%
$ 8.31 million $ 62,114
Oct 29, 7 AM $ 0.000494
+0.26%
$ 8.42 million $ 71,585
Oct 29, 7 AM $ 0.000494
+0.26%
$ 8.42 million $ 71,585
Oct 29, 7 AM $ 0.000494
+0.26%
$ 8.42 million $ 71,585
Oct 29, 7 AM $ 0.000494
+0.26%
$ 8.42 million $ 71,585
Oct 29, 6 AM $ 0.000492
-0.10%
$ 8.4 million $ 70,319
Oct 29, 6 AM $ 0.000492
-0.10%
$ 8.4 million $ 70,319
Oct 29, 6 AM $ 0.000492
-0.10%
$ 8.4 million $ 70,319
Oct 29, 6 AM $ 0.000492
-0.10%
$ 8.4 million $ 70,319
Oct 29, 5 AM $ 0.000493
-0.45%
$ 8.41 million $ 71,373
Oct 29, 5 AM $ 0.000493
-0.45%
$ 8.41 million $ 71,373
Oct 29, 5 AM $ 0.000493
-0.45%
$ 8.41 million $ 71,373
Oct 29, 5 AM $ 0.000493
-0.45%
$ 8.41 million $ 71,373
Oct 29, 4 AM $ 0.000495
+0.97%
$ 8.45 million $ 72,405
Oct 29, 4 AM $ 0.000495
+0.97%
$ 8.45 million $ 72,405
Oct 29, 4 AM $ 0.000495
+0.97%
$ 8.45 million $ 72,405
Oct 29, 4 AM $ 0.000495
+0.97%
$ 8.45 million $ 72,405
Oct 29, 3 AM $ 0.00049
-0.55%
$ 8.36 million $ 70,956
Oct 29, 3 AM $ 0.00049
-0.55%
$ 8.36 million $ 70,956
Oct 29, 3 AM $ 0.00049
-0.55%
$ 8.36 million $ 70,956
Oct 29, 3 AM $ 0.00049
-0.55%
$ 8.36 million $ 70,956
Oct 29, 2 AM $ 0.000493
+0.46%
$ 8.41 million $ 71,377
Oct 29, 1 AM $ 0.000491
-0.83%
$ 8.37 million $ 74,567
Oct 29, 12 AM $ 0.000495
-0.78%
$ 8.44 million $ 77,675
Oct 28, 11 PM $ 0.000499
-0.18%
$ 8.51 million $ 78,250
Oct 28, 10 PM $ 0.0005
-0.67%
$ 8.52 million $ 103,124
Oct 28, 9 PM $ 0.000503
+0.58%
$ 8.58 million $ 134,106
Oct 28, 8 PM $ 0.0005
-2.47%
$ 8.52 million $ 192,219
Oct 28, 7 PM $ 0.000513
-1.93%
$ 8.75 million $ 218,197
Oct 28, 6 PM $ 0.000523
-0.10%
$ 8.92 million $ 252,868
Oct 28, 5 PM $ 0.000523
-0.25%
$ 8.93 million $ 286,236
Oct 28, 4 PM $ 0.000525
-0.25%
$ 8.95 million $ 313,955
Oct 28, 3 PM $ 0.000526
+0.57%
$ 8.97 million $ 354,758
Oct 28, 2 PM $ 0.000523
-0.60%
$ 8.92 million $ 412,106