Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.000118
+2.58%
$2.01 million $74,863
Apr 9, 7 PM $0.000115
+0.21%
$1.96 million $63,587
Apr 9, 6 PM $0.000115
-1.04%
$1.96 million $66,558
Apr 9, 5 PM $0.000116
-0.19%
$1.98 million $70,514
Apr 9, 4 PM $0.000116
+0.15%
$1.98 million $83,852
Apr 9, 3 PM $0.000116
-0.19%
$1.98 million $89,224
Apr 9, 2 PM $0.000116
+0.82%
$1.98 million $97,333
Apr 9, 1 PM $0.000115
-0.02%
$1.96 million $102,846
Apr 9, 12 PM $0.000115
-1.14%
$1.96 million $110,154
Apr 9, 11 AM $0.000117
+0.02%
$1.99 million $115,808
Apr 9, 10 AM $0.000116
+2.66%
$1.99 million $120,409
Apr 9, 9 AM $0.000113
-0.10%
$1.94 million $117,247
Apr 9, 8 AM $0.000114
-0.86%
$1.94 million $117,332
Apr 9, 7 AM $0.000115
-0.96%
$1.95 million $117,366
Apr 9, 6 AM $0.000116
+0.87%
$1.97 million $119,711
Apr 9, 5 AM $0.000115
+0.28%
$1.96 million $121,723
Apr 9, 4 AM $0.000114
-1.25%
$1.95 million $118,457
Apr 9, 3 AM $0.000116
-0.09%
$1.98 million $111,986
Apr 9, 2 AM $0.000116
-0.23%
$1.98 million $107,681
Apr 9, 1 AM $0.000116
-0.20%
$1.98 million $104,478
Apr 9, 12 AM $0.000116
-1.21%
$1.99 million $98,907
Apr 8, 11 PM $0.000118
+1.01%
$2.01 million $96,611
Apr 8, 10 PM $0.000117
-0.01%
$1.99 million $90,343
Apr 8, 9 PM $0.000117
+0.15%
$1.99 million $90,172
Apr 8, 8 PM $0.000116
-0.17%
$1.99 million $85,263
Apr 8, 7 PM $0.000117
+0.95%
$1.99 million $83,578
Apr 8, 6 PM $0.000115
-0.42%
$1.97 million $81,104
Apr 8, 5 PM $0.000116
+5.84%
$1.97 million $78,101
Apr 8, 4 PM $0.000109
+1.07%
$1.87 million $69,216
Apr 8, 3 PM $0.000108
-0.21%
$1.85 million $64,160
Apr 8, 2 PM $0.000108
+0.56%
$1.85 million $55,520
Apr 8, 1 PM $0.000108
-0.30%
$1.84 million $49,902
Apr 8, 12 PM $0.000108
-0.16%
$1.85 million $42,879
Apr 8, 11 AM $0.000108
+0.48%
$1.85 million $38,140
Apr 8, 10 AM $0.000108
+0.36%
$1.84 million $35,594
Apr 8, 9 AM $0.000107
+0.12%
$1.83 million $35,991
Apr 8, 8 AM $0.000107
+0.11%
$1.83 million $40,907
Apr 8, 7 AM $0.000107
-0.44%
$1.83 million $44,437
Apr 8, 6 AM $0.000108
-2.44%
$1.84 million $48,916
Apr 8, 5 AM $0.00011
+0.07%
$1.88 million $49,871
Apr 8, 4 AM $0.00011
+1.30%
$1.88 million $55,868
Apr 8, 3 AM $0.000109
-2.61%
$1.86 million $59,221
Apr 8, 2 AM $0.000112
-1.15%
$1.91 million $63,149
Apr 8, 1 AM $0.000113
+2.69%
$1.93 million $53,270
Apr 8, 12 AM $0.00011
+0.35%
$1.88 million $69,840
Apr 7, 11 PM $0.00011
-3.93%
$1.87 million $71,711
Apr 7, 10 PM $0.000114
+6.27%
$1.95 million $74,451
Apr 7, 9 PM $0.000108
+0.95%
$1.83 million $70,479
Apr 7, 8 PM $0.000106
+0.69%
$1.82 million $72,529
Apr 7, 7 PM $0.000106
-0.07%
$1.8 million $77,326