XDB CHAIN Historical Data

XDB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.000526
+0.57%
$ 8.97 million $ 354,758
Oct 28, 2 PM $ 0.000523
-0.60%
$ 8.92 million $ 412,106
Oct 28, 1 PM $ 0.000526
+2.13%
$ 8.98 million $ 464,725
Oct 28, 12 PM $ 0.000515
-0.50%
$ 8.79 million $ 482,044
Oct 28, 11 AM $ 0.000518
+0.49%
$ 8.83 million $ 480,377
Oct 28, 10 AM $ 0.000515
+0.90%
$ 8.79 million $ 461,560
Oct 28, 9 AM $ 0.000511
-1.86%
$ 8.71 million $ 463,823
Oct 28, 8 AM $ 0.00052
+2.48%
$ 8.88 million $ 466,804
Oct 28, 7 AM $ 0.000508
-0.20%
$ 8.66 million $ 459,487
Oct 28, 6 AM $ 0.00051
+0.22%
$ 8.71 million $ 462,199
Oct 28, 5 AM $ 0.000509
-0.89%
$ 8.69 million $ 464,091
Oct 28, 4 AM $ 0.000514
+0.41%
$ 8.77 million $ 473,773
Oct 28, 3 AM $ 0.000512
+0.67%
$ 8.73 million $ 476,534
Oct 28, 2 AM $ 0.000511
-0.62%
$ 8.71 million $ 475,399
Oct 28, 1 AM $ 0.000514
+1.74%
$ 8.77 million $ 473,014
Oct 28, 12 AM $ 0.000504
+1.08%
$ 8.6 million $ 468,269
Oct 27, 11 PM $ 0.000498
+0.99%
$ 8.49 million $ 472,200
Oct 27, 10 PM $ 0.000495
+0.12%
$ 8.45 million $ 449,378
Oct 27, 9 PM $ 0.000494
-1.71%
$ 8.43 million $ 423,463
Oct 27, 8 PM $ 0.000504
-0.34%
$ 8.6 million $ 367,393
Oct 27, 7 PM $ 0.000505
-0.08%
$ 8.62 million $ 334,192
Oct 27, 6 PM $ 0.000507
+0.00%
$ 8.64 million $ 296,926
Oct 27, 5 PM $ 0.000506
+1.32%
$ 8.63 million $ 263,218
Oct 27, 4 PM $ 0.000499
+0.38%
$ 8.51 million $ 237,790
Oct 27, 3 PM $ 0.0005
+0.28%
$ 8.53 million $ 197,661
Oct 27, 2 PM $ 0.000497
-0.78%
$ 8.48 million $ 141,524
Oct 27, 1 PM $ 0.000498
+0.40%
$ 8.49 million $ 89,335
Oct 27, 12 PM $ 0.000496
-0.88%
$ 8.45 million $ 66,497
Oct 27, 11 AM $ 0.0005
-0.48%
$ 8.53 million $ 66,825
Oct 27, 10 AM $ 0.000502
+0.96%
$ 8.57 million $ 68,364
Oct 27, 9 AM $ 0.000497
-0.58%
$ 8.48 million $ 72,793
Oct 27, 8 AM $ 0.0005
-0.66%
$ 8.54 million $ 67,804
Oct 27, 7 AM $ 0.00051
-0.80%
$ 8.7 million $ 68,598
Oct 27, 6 AM $ 0.000514
+0.61%
$ 8.77 million $ 66,934
Oct 27, 5 AM $ 0.000511
-0.82%
$ 8.71 million $ 63,226
Oct 27, 4 AM $ 0.000518
-0.56%
$ 8.84 million $ 51,524
Oct 27, 3 AM $ 0.000521
+0.40%
$ 8.89 million $ 48,733
Oct 27, 2 AM $ 0.000523
+0.69%
$ 8.93 million $ 49,199
Oct 27, 1 AM $ 0.000524
+0.42%
$ 8.94 million $ 55,480
Oct 27, 12 AM $ 0.000518
-1.73%
$ 8.84 million $ 54,987
Oct 26, 11 PM $ 0.000527
+0.59%
$ 8.99 million $ 52,921
Oct 26, 10 PM $ 0.000525
-1.50%
$ 8.96 million $ 53,496
Oct 26, 9 PM $ 0.000537
+1.09%
$ 9.16 million $ 46,348
Oct 26, 8 PM $ 0.000535
+0.06%
$ 9.13 million $ 46,404
Oct 26, 7 PM $ 0.000536
+0.00%
$ 9.14 million $ 46,509
Oct 26, 6 PM $ 0.000536
+0.17%
$ 9.14 million $ 49,055
Oct 26, 5 PM $ 0.000535
+0.51%
$ 9.12 million $ 52,820
Oct 26, 4 PM $ 0.000532
-0.58%
$ 9.08 million $ 50,282
Oct 26, 3 PM $ 0.000536
-0.83%
$ 9.14 million $ 49,955
Oct 26, 2 PM $ 0.000539
-1.17%
$ 9.2 million $ 48,629