XDB CHAIN Historical Data

XDB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.000539
-1.17%
$ 9.2 million $ 48,629
Oct 26, 1 PM $ 0.000546
-0.31%
$ 9.31 million $ 45,223
Oct 26, 12 PM $ 0.000547
+0.53%
$ 9.34 million $ 44,581
Oct 26, 11 AM $ 0.000545
+0.48%
$ 9.29 million $ 43,862
Oct 26, 10 AM $ 0.000542
+1.61%
$ 9.25 million $ 40,879
Oct 26, 9 AM $ 0.000533
+0.04%
$ 9.1 million $ 38,090
Oct 26, 8 AM $ 0.000533
+0.09%
$ 9.09 million $ 37,697
Oct 26, 7 AM $ 0.000531
-1.81%
$ 9.06 million $ 34,708
Oct 26, 6 AM $ 0.000543
+0.04%
$ 9.26 million $ 34,254
Oct 26, 5 AM $ 0.000541
+0.06%
$ 9.22 million $ 35,718
Oct 26, 4 AM $ 0.000541
+0.00%
$ 9.22 million $ 35,250
Oct 26, 3 AM $ 0.000542
+0.37%
$ 9.24 million $ 35,158
Oct 26, 2 AM $ 0.00054
-0.04%
$ 9.21 million $ 35,516
Oct 26, 1 AM $ 0.00054
+0.04%
$ 9.21 million $ 34,775
Oct 26, 12 AM $ 0.00054
-0.07%
$ 9.21 million $ 35,795
Oct 25, 11 PM $ 0.00054
+0.02%
$ 9.22 million $ 32,703
Oct 25, 10 PM $ 0.00054
-0.63%
$ 9.22 million $ 34,774
Oct 25, 9 PM $ 0.000544
+0.65%
$ 9.27 million $ 55,882
Oct 25, 8 PM $ 0.00054
+0.04%
$ 9.2 million $ 97,206
Oct 25, 7 PM $ 0.000539
-1.08%
$ 9.2 million $ 126,170
Oct 25, 6 PM $ 0.000544
+0.57%
$ 9.28 million $ 158,156
Oct 25, 5 PM $ 0.000541
-0.64%
$ 9.23 million $ 190,211
Oct 25, 4 PM $ 0.000544
-0.16%
$ 9.29 million $ 231,484
Oct 25, 3 PM $ 0.000545
+0.54%
$ 9.3 million $ 275,244
Oct 25, 2 PM $ 0.000542
-0.50%
$ 9.25 million $ 331,888
Oct 25, 1 PM $ 0.000545
+0.49%
$ 9.3 million $ 380,616
Oct 25, 12 PM $ 0.000542
+0.43%
$ 9.25 million $ 438,394
Oct 25, 11 AM $ 0.00054
-0.43%
$ 9.21 million $ 440,353
Oct 25, 10 AM $ 0.000542
+1.08%
$ 9.25 million $ 448,902
Oct 25, 9 AM $ 0.000537
+0.40%
$ 9.15 million $ 451,104
Oct 25, 8 AM $ 0.000534
-0.63%
$ 9.12 million $ 459,350
Oct 25, 7 AM $ 0.000538
-1.25%
$ 9.17 million $ 464,676
Oct 25, 6 AM $ 0.000545
+1.12%
$ 9.29 million $ 465,219
Oct 25, 5 AM $ 0.000539
+0.20%
$ 9.19 million $ 466,572
Oct 25, 4 AM $ 0.000538
-1.05%
$ 9.17 million $ 467,657
Oct 25, 3 AM $ 0.000543
+0.14%
$ 9.27 million $ 469,440
Oct 25, 2 AM $ 0.000543
+2.75%
$ 9.25 million $ 472,503
Oct 25, 1 AM $ 0.000528
+0.26%
$ 9 million $ 465,472
Oct 25, 12 AM $ 0.000527
-0.50%
$ 8.98 million $ 464,331
Oct 24, 11 PM $ 0.000529
-0.15%
$ 9.03 million $ 467,746
Oct 24, 10 PM $ 0.00053
+0.52%
$ 9.04 million $ 467,161
Oct 24, 9 PM $ 0.000527
+0.06%
$ 8.99 million $ 447,117
Oct 24, 8 PM $ 0.000527
-0.07%
$ 8.99 million $ 417,079
Oct 24, 7 PM $ 0.000527
+1.37%
$ 8.99 million $ 387,345
Oct 24, 6 PM $ 0.00052
-0.24%
$ 8.87 million $ 353,611
Oct 24, 5 PM $ 0.000521
+1.27%
$ 8.89 million $ 320,643
Oct 24, 4 PM $ 0.000515
-0.91%
$ 8.78 million $ 279,007
Oct 24, 3 PM $ 0.00052
-0.45%
$ 8.86 million $ 235,380
Oct 24, 2 PM $ 0.000522
-1.16%
$ 8.9 million $ 177,302
Oct 24, 1 PM $ 0.000528
+0.46%
$ 9.01 million $ 129,889