Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $0.000106
-0.19%
$1.81 million $38,918
Apr 5, 4 PM $0.000107
-0.22%
$1.82 million $39,128
Apr 5, 3 PM $0.000107
-0.23%
$1.82 million $37,259
Apr 5, 2 PM $0.000107
+0.65%
$1.83 million $34,520
Apr 5, 1 PM $0.000106
+1.19%
$1.81 million $30,095
Apr 5, 12 PM $0.000105
-1.85%
$1.79 million $31,356
Apr 5, 11 AM $0.000107
+0.11%
$1.83 million $28,758
Apr 5, 10 AM $0.000107
-0.37%
$1.82 million $31,839
Apr 5, 9 AM $0.000107
+3.58%
$1.83 million $38,589
Apr 5, 8 AM $0.000104
+0.76%
$1.77 million $40,544
Apr 5, 7 AM $0.000103
+0.13%
$1.76 million $45,165
Apr 5, 6 AM $0.000103
-0.33%
$1.75 million $47,361
Apr 5, 5 AM $0.000103
+0.61%
$1.76 million $50,346
Apr 5, 4 AM $0.000102
-0.91%
$1.75 million $55,621
Apr 5, 3 AM $0.000103
+0.92%
$1.76 million $56,967
Apr 5, 2 AM $0.000102
+0.06%
$1.75 million $57,104
Apr 5, 1 AM $0.000102
-1.36%
$1.75 million $57,103
Apr 5, 12 AM $0.000104
-0.45%
$1.77 million $57,157
Apr 4, 11 PM $0.000104
+0.07%
$1.78 million $62,208
Apr 4, 10 PM $0.000104
+2.35%
$1.78 million $64,095
Apr 4, 9 PM $0.000102
+0.67%
$1.74 million $61,424
Apr 4, 8 PM $0.000101
-0.25%
$1.73 million $62,179
Apr 4, 7 PM $0.000101
-0.12%
$1.73 million $60,106
Apr 4, 6 PM $0.000102
+0.04%
$1.73 million $59,123
Apr 4, 5 PM $0.000101
-0.08%
$1.73 million $58,894
Apr 4, 4 PM $0.000102
-0.11%
$1.74 million $58,795
Apr 4, 3 PM $0.000102
-0.23%
$1.74 million $59,729
Apr 4, 2 PM $0.000102
-0.36%
$1.74 million $59,047
Apr 4, 1 PM $0.000102
-2.04%
$1.75 million $58,655
Apr 4, 12 PM $0.000105
-0.16%
$1.78 million $57,246
Apr 4, 11 AM $0.000105
+0.12%
$1.79 million $58,149
Apr 4, 10 AM $0.000105
-0.74%
$1.78 million $54,481
Apr 4, 9 AM $0.000106
-0.27%
$1.8 million $47,975
Apr 4, 8 AM $0.000106
-0.69%
$1.81 million $42,601
Apr 4, 7 AM $0.000106
+0.41%
$1.81 million $38,988
Apr 4, 6 AM $0.000106
-1.31%
$1.81 million $36,985
Apr 4, 5 AM $0.000107
-0.06%
$1.83 million $34,747
Apr 4, 4 AM $0.000107
+0.27%
$1.83 million $30,015
Apr 4, 3 AM $0.000107
-0.35%
$1.83 million $29,040
Apr 4, 2 AM $0.000107
+0.35%
$1.83 million $29,585
Apr 4, 1 AM $0.000107
+0.14%
$1.83 million $29,567
Apr 4, 12 AM $0.000107
+0.07%
$1.82 million $29,703
Apr 3, 11 PM $0.000107
-0.53%
$1.82 million $29,822
Apr 3, 10 PM $0.000107
-0.41%
$1.83 million $30,108
Apr 3, 9 PM $0.000108
-0.01%
$1.84 million $27,710
Apr 3, 8 PM $0.000108
-0.11%
$1.84 million $26,011
Apr 3, 7 PM $0.000108
+1.29%
$1.84 million $26,343
Apr 3, 6 PM $0.000107
-0.86%
$1.82 million $26,389
Apr 3, 5 PM $0.000107
+0.57%
$1.83 million $32,318
Apr 3, 4 PM $0.000107
-1.21%
$1.82 million $35,392