XDB CHAIN Historical Data

XDB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000522
-1.16%
$ 8.9 million $ 177,302
Oct 24, 1 PM $ 0.000528
+0.46%
$ 9.01 million $ 129,889
Oct 24, 12 PM $ 0.000526
+0.93%
$ 8.97 million $ 76,685
Oct 24, 11 AM $ 0.000521
-2.48%
$ 8.88 million $ 76,458
Oct 24, 10 AM $ 0.000534
-0.15%
$ 9.11 million $ 67,900
Oct 24, 9 AM $ 0.000535
-0.71%
$ 9.12 million $ 66,295
Oct 24, 8 AM $ 0.000539
+0.57%
$ 9.19 million $ 79,330
Oct 24, 7 AM $ 0.000536
+0.53%
$ 9.14 million $ 79,900
Oct 24, 6 AM $ 0.000533
+0.74%
$ 9.09 million $ 79,619
Oct 24, 5 AM $ 0.000529
-1.20%
$ 9.02 million $ 80,200
Oct 24, 4 AM $ 0.000535
+0.06%
$ 9.12 million $ 81,845
Oct 24, 3 AM $ 0.000534
+0.93%
$ 9.12 million $ 82,873
Oct 24, 2 AM $ 0.00053
-0.08%
$ 9.03 million $ 79,194
Oct 24, 1 AM $ 0.00053
+0.07%
$ 9.04 million $ 79,661
Oct 24, 12 AM $ 0.00053
+0.29%
$ 9.03 million $ 80,522
Oct 23, 11 PM $ 0.000528
+1.05%
$ 9.01 million $ 82,101
Oct 23, 10 PM $ 0.000523
-0.25%
$ 8.91 million $ 80,051
Oct 23, 9 PM $ 0.000524
-0.13%
$ 8.94 million $ 81,806
Oct 23, 8 PM $ 0.000525
+0.65%
$ 8.95 million $ 84,046
Oct 23, 7 PM $ 0.000521
+0.54%
$ 8.89 million $ 85,303
Oct 23, 6 PM $ 0.000516
+0.68%
$ 8.8 million $ 86,236
Oct 23, 5 PM $ 0.000513
-0.96%
$ 8.75 million $ 84,089
Oct 23, 4 PM $ 0.000518
+0.32%
$ 8.83 million $ 88,873
Oct 23, 3 PM $ 0.000516
-0.45%
$ 8.8 million $ 88,404
Oct 23, 2 PM $ 0.000518
+1.81%
$ 8.84 million $ 94,087
Oct 23, 1 PM $ 0.000509
-1.56%
$ 8.68 million $ 100,852
Oct 23, 12 PM $ 0.000517
+1.38%
$ 8.82 million $ 94,915
Oct 23, 11 AM $ 0.00051
-0.15%
$ 8.7 million $ 97,770
Oct 23, 10 AM $ 0.000511
+1.74%
$ 8.71 million $ 105,071
Oct 23, 9 AM $ 0.000502
+2.27%
$ 8.57 million $ 102,466
Oct 23, 8 AM $ 0.000491
+1.25%
$ 8.38 million $ 128,920
Oct 23, 7 AM $ 0.000485
-1.31%
$ 8.27 million $ 208,350
Oct 23, 6 AM $ 0.000491
+0.37%
$ 8.38 million $ 211,505
Oct 23, 5 AM $ 0.00049
+0.77%
$ 8.35 million $ 214,391
Oct 23, 4 AM $ 0.000486
-0.61%
$ 8.29 million $ 213,649
Oct 23, 3 AM $ 0.000489
+0.21%
$ 8.34 million $ 212,508
Oct 23, 2 AM $ 0.000488
+1.02%
$ 8.32 million $ 215,328
Oct 23, 1 AM $ 0.000483
-0.07%
$ 8.24 million $ 215,443
Oct 23, 12 AM $ 0.000483
-2.54%
$ 8.24 million $ 219,361
Oct 22, 11 PM $ 0.000496
+1.06%
$ 8.46 million $ 238,504
Oct 22, 10 PM $ 0.000491
+0.35%
$ 8.38 million $ 276,040
Oct 22, 9 PM $ 0.000489
+1.70%
$ 8.34 million $ 329,553
Oct 22, 8 PM $ 0.000481
-1.77%
$ 8.2 million $ 377,962
Oct 22, 7 PM $ 0.000489
+1.08%
$ 8.35 million $ 433,156
Oct 22, 6 PM $ 0.000484
-0.39%
$ 8.25 million $ 522,342
Oct 22, 5 PM $ 0.000486
-1.14%
$ 8.28 million $ 523,220
Oct 22, 4 PM $ 0.000491
-0.92%
$ 8.38 million $ 521,139
Oct 22, 3 PM $ 0.000496
-0.28%
$ 8.46 million $ 523,646
Oct 22, 2 PM $ 0.000497
-2.01%
$ 8.48 million $ 525,901
Oct 22, 1 PM $ 0.000506
-0.82%
$ 8.63 million $ 522,146