Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.000107
+0.57%
$1.83 million $32,318
Apr 3, 4 PM $0.000107
-1.21%
$1.82 million $35,392
Apr 3, 3 PM $0.000108
+0.06%
$1.85 million $34,562
Apr 3, 2 PM $0.000108
-0.16%
$1.84 million $35,535
Apr 3, 1 PM $0.000108
+0.54%
$1.85 million $38,056
Apr 3, 12 PM $0.000108
+0.27%
$1.84 million $38,633
Apr 3, 11 AM $0.000107
-0.07%
$1.83 million $38,391
Apr 3, 10 AM $0.000107
-0.15%
$1.83 million $41,185
Apr 3, 9 AM $0.000108
+0.49%
$1.84 million $44,394
Apr 3, 8 AM $0.000107
-0.28%
$1.83 million $46,334
Apr 3, 7 AM $0.000107
+0.45%
$1.83 million $47,739
Apr 3, 6 AM $0.000107
-0.47%
$1.82 million $50,894
Apr 3, 5 AM $0.000107
-0.85%
$1.83 million $52,500
Apr 3, 4 AM $0.000108
+0.61%
$1.84 million $54,765
Apr 3, 3 AM $0.000107
-0.88%
$1.83 million $54,209
Apr 3, 2 AM $0.000108
+1.46%
$1.85 million $53,711
Apr 3, 1 AM $0.000107
-1.42%
$1.82 million $53,769
Apr 3, 12 AM $0.000108
+3.41%
$1.85 million $54,221
Apr 2, 11 PM $0.000105
+1.61%
$1.78 million $48,678
Apr 2, 10 PM $0.000103
-0.03%
$1.76 million $46,516
Apr 2, 9 PM $0.000103
+0.18%
$1.76 million $47,047
Apr 2, 8 PM $0.000103
-0.69%
$1.75 million $51,074
Apr 2, 7 PM $0.000104
+0.18%
$1.77 million $58,249
Apr 2, 6 PM $0.000103
-2.00%
$1.76 million $63,260
Apr 2, 5 PM $0.000105
+1.36%
$1.8 million $64,260
Apr 2, 4 PM $0.000104
+0.65%
$1.78 million $66,410
Apr 2, 3 PM $0.000103
+1.08%
$1.76 million $69,406
Apr 2, 2 PM $0.000102
+0.50%
$1.74 million $70,164
Apr 2, 1 PM $0.000102
+0.12%
$1.74 million $68,764
Apr 2, 12 PM $0.000102
+0.09%
$1.73 million $67,410
Apr 2, 11 AM $0.000102
+0.62%
$1.73 million $67,277
Apr 2, 10 AM $0.000101
-0.66%
$1.72 million $68,228
Apr 2, 9 AM $0.000102
+0.23%
$1.73 million $70,154
Apr 2, 8 AM $0.000101
+0.43%
$1.73 million $76,465
Apr 2, 7 AM $0.000101
+0.09%
$1.72 million $81,519
Apr 2, 6 AM $0.000101
-0.15%
$1.72 million $82,312
Apr 2, 5 AM $0.000101
-0.53%
$1.72 million $80,504
Apr 2, 4 AM $0.000102
-0.09%
$1.73 million $83,078
Apr 2, 3 AM $0.000102
-0.84%
$1.73 million $90,014
Apr 2, 2 AM $0.000102
+0.36%
$1.75 million $92,766
Apr 2, 1 AM $0.000102
-0.60%
$1.74 million $94,951
Apr 2, 12 AM $0.000103
+0.46%
$1.75 million $98,214
Apr 1, 11 PM $0.000102
-0.56%
$1.74 million $103,369
Apr 1, 10 PM $0.000103
-0.55%
$1.75 million $103,623
Apr 1, 9 PM $0.000103
+1.03%
$1.76 million $110,431
Apr 1, 8 PM $0.000102
-1.24%
$1.75 million $105,979
Apr 1, 7 PM $0.000104
-0.56%
$1.77 million $98,680
Apr 1, 6 PM $0.000104
+0.12%
$1.78 million $94,317
Apr 1, 5 PM $0.000104
+0.02%
$1.78 million $87,780
Apr 1, 4 PM $0.000104
-0.25%
$1.78 million $82,593