XDB CHAIN Historical Data

XDB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.000497
-2.01%
$ 8.48 million $ 525,901
Oct 22, 1 PM $ 0.000506
-0.82%
$ 8.63 million $ 522,146
Oct 22, 12 PM $ 0.00051
+1.56%
$ 8.7 million $ 524,325
Oct 22, 11 AM $ 0.000502
-0.86%
$ 8.57 million $ 522,520
Oct 22, 10 AM $ 0.000507
+1.13%
$ 8.64 million $ 516,908
Oct 22, 9 AM $ 0.000501
+7.01%
$ 8.55 million $ 516,464
Oct 22, 8 AM $ 0.0005
-0.16%
$ 8.53 million $ 382,333
Oct 22, 7 AM $ 0.000501
-2.27%
$ 8.54 million $ 387,456
Oct 22, 6 AM $ 0.000513
-0.23%
$ 8.74 million $ 385,132
Oct 22, 5 AM $ 0.000514
-0.90%
$ 8.76 million $ 387,657
Oct 22, 4 AM $ 0.000518
-0.02%
$ 8.85 million $ 396,743
Oct 22, 3 AM $ 0.000519
-0.20%
$ 8.84 million $ 405,004
Oct 22, 2 AM $ 0.00052
+0.47%
$ 8.86 million $ 403,432
Oct 22, 1 AM $ 0.000517
+0.09%
$ 8.81 million $ 403,486
Oct 22, 12 AM $ 0.000516
-0.36%
$ 8.8 million $ 400,772
Oct 21, 11 PM $ 0.000518
-1.31%
$ 8.83 million $ 390,732
Oct 21, 10 PM $ 0.000525
-4.06%
$ 8.95 million $ 356,676
Oct 21, 9 PM $ 0.000547
-1.02%
$ 9.33 million $ 306,937
Oct 21, 8 PM $ 0.000553
-1.43%
$ 9.43 million $ 262,032
Oct 21, 7 PM $ 0.00056
-6.66%
$ 9.55 million $ 227,216
Oct 21, 6 PM $ 0.0006
+0.93%
$ 10.23 million $ 158,849
Oct 21, 5 PM $ 0.000599
-0.75%
$ 10.21 million $ 171,015
Oct 21, 4 PM $ 0.000603
-1.83%
$ 10.33 million $ 213,829
Oct 21, 3 PM $ 0.000614
+4.67%
$ 10.49 million $ 393,168
Oct 21, 2 PM $ 0.000587
+0.69%
$ 10.01 million $ 464,039
Oct 21, 1 PM $ 0.000583
-0.09%
$ 9.92 million $ 484,652
Oct 21, 12 PM $ 0.000583
-0.93%
$ 9.95 million $ 483,553
Oct 21, 11 AM $ 0.000589
+0.47%
$ 10.03 million $ 496,821
Oct 21, 10 AM $ 0.000586
+1.00%
$ 10 million $ 508,543
Oct 21, 9 AM $ 0.00058
-1.50%
$ 9.9 million $ 535,231
Oct 21, 8 AM $ 0.000589
-0.41%
$ 10.05 million $ 538,619
Oct 21, 7 AM $ 0.000589
+1.67%
$ 10.05 million $ 555,237
Oct 21, 6 AM $ 0.000579
-1.50%
$ 9.88 million $ 556,103
Oct 21, 5 AM $ 0.000588
-1.56%
$ 10.03 million $ 569,735
Oct 21, 4 AM $ 0.000597
-3.30%
$ 10.19 million $ 564,827
Oct 21, 3 AM $ 0.000618
+0.36%
$ 10.54 million $ 556,410
Oct 21, 2 AM $ 0.000616
-0.46%
$ 10.5 million $ 572,900
Oct 21, 1 AM $ 0.000618
-1.19%
$ 10.55 million $ 572,449
Oct 21, 12 AM $ 0.000626
-5.73%
$ 10.68 million $ 571,714
Oct 20, 11 PM $ 0.000664
+0.84%
$ 11.32 million $ 562,772
Oct 20, 10 PM $ 0.000658
+1.93%
$ 11.23 million $ 562,925
Oct 20, 9 PM $ 0.000646
+0.59%
$ 11.02 million $ 561,070
Oct 20, 8 PM $ 0.000642
+5.15%
$ 10.95 million $ 560,804
Oct 20, 7 PM $ 0.000611
+2.30%
$ 10.42 million $ 545,647
Oct 20, 6 PM $ 0.000597
+2.96%
$ 10.17 million $ 556,718
Oct 20, 5 PM $ 0.00058
-0.21%
$ 9.9 million $ 587,637
Oct 20, 4 PM $ 0.000581
-15.28%
$ 9.9 million $ 612,013
Oct 20, 3 PM $ 0.000685
+7.72%
$ 11.79 million $ 484,815
Oct 20, 2 PM $ 0.000636
+2.86%
$ 10.85 million $ 455,480
Oct 20, 1 PM $ 0.000618
+1.84%
$ 10.55 million $ 506,498