Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 4 PM $0.000104
-0.25%
$1.78 million $82,593
Apr 1, 3 PM $0.000104
-0.41%
$1.78 million $81,865
Apr 1, 2 PM $0.000105
+0.49%
$1.79 million $82,532
Apr 1, 1 PM $0.000104
+0.53%
$1.78 million $84,098
Apr 1, 12 PM $0.000104
-0.13%
$1.77 million $84,238
Apr 1, 11 AM $0.000104
+0.42%
$1.77 million $83,647
Apr 1, 10 AM $0.000103
+0.04%
$1.77 million $79,821
Apr 1, 9 AM $0.000103
-2.54%
$1.76 million $76,578
Apr 1, 8 AM $0.000106
-2.06%
$1.81 million $68,412
Apr 1, 7 AM $0.000108
+0.54%
$1.85 million $61,281
Apr 1, 6 AM $0.000108
-0.01%
$1.84 million $57,972
Apr 1, 5 AM $0.000108
-0.49%
$1.84 million $62,346
Apr 1, 4 AM $0.000108
-0.83%
$1.85 million $62,124
Apr 1, 3 AM $0.000109
+1.10%
$1.86 million $62,773
Apr 1, 2 AM $0.000108
-1.55%
$1.84 million $66,884
Apr 1, 1 AM $0.00011
-0.10%
$1.87 million $71,821
Apr 1, 12 AM $0.00011
-1.40%
$1.87 million $73,482
Download