XDB CHAIN Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000548
-8.73%
$ 9.41 million $ 4,789
Dec 1, 2024 $ 0.000589
-2.19%
$ 10.12 million $ 7,139
Nov 30, 2024 $ 0.000602
-8.64%
$ 10.34 million $ 7,559
Nov 29, 2024 $ 0.000579
+5.55%
$ 9.95 million $ 9,514
Nov 28, 2024 $ 0.000548
-19.27%
$ 9.43 million $ 6,495
Nov 27, 2024 $ 0.000679
+44.62%
$ 11.68 million $ 11,135
Nov 26, 2024 $ 0.000477
+11.27%
$ 7.94 million $ 11,891
Nov 25, 2024 $ 0.000429
-17.17%
$ 7.37 million $ 44,323
Nov 24, 2024 $ 0.000505
+5.23%
$ 8.68 million $ 127,894
Nov 23, 2024 $ 0.00048
+55.09%
$ 8.25 million $ 340,521
Nov 22, 2024 $ 0.000311
+4.43%
$ 5.34 million $ 190,128
Nov 21, 2024 $ 0.000298
+15.61%
$ 5.13 million $ 247,953
Nov 20, 2024 $ 0.000258
-6.72%
$ 4.44 million $ 179,689
Nov 19, 2024 $ 0.000277
+0.84%
$ 4.76 million $ 248,834
Nov 18, 2024 $ 0.000276
+4.83%
$ 4.74 million $ 256,960
Nov 17, 2024 $ 0.000264
-0.23%
$ 4.54 million $ 200,237
Nov 16, 2024 $ 0.000265
+7.08%
$ 4.55 million $ 224,569
Nov 15, 2024 $ 0.000249
-3.98%
$ 4.27 million $ 203,921
Nov 14, 2024 $ 0.000258
+1.74%
$ 4.43 million $ 234,253
Nov 13, 2024 $ 0.000253
-11.84%
$ 4.35 million $ 250,132
Nov 12, 2024 $ 0.000287
+4.75%
$ 4.93 million $ 250,191
Nov 11, 2024 $ 0.000274
+12.74%
$ 4.72 million $ 271,618
Nov 10, 2024 $ 0.000243
+3.45%
$ 4.17 million $ 248,397
Nov 9, 2024 $ 0.000233
+2.74%
$ 4 million $ 245,923
Nov 8, 2024 $ 0.000227
-4.99%
$ 3.9 million $ 221,715
Nov 7, 2024 $ 0.000239
-3.90%
$ 4.11 million $ 250,625
Nov 6, 2024 $ 0.000249
+7.06%
$ 4.27 million $ 250,027
Nov 5, 2024 $ 0.000233
-1.11%
$ 4 million $ 249,739
Nov 4, 2024 $ 0.000236
+5.13%
$ 4.05 million $ 256,383
Nov 3, 2024 $ 0.000225
-8.99%
$ 3.86 million $ 258,618
Nov 2, 2024 $ 0.000246
+0.33%
$ 4.23 million $ 259,894
Nov 1, 2024 $ 0.000245
-0.41%
$ 4.21 million $ 249,982
Oct 31, 2024 $ 0.000246
-1.68%
$ 4.22 million $ 303,870
Oct 30, 2024 $ 0.000249
-3.04%
$ 4.28 million $ 255,572
Oct 29, 2024 $ 0.000256
+4.40%
$ 4.41 million $ 111,650
Oct 28, 2024 $ 0.000246
-2.81%
$ 4.22 million $ 20,919
Oct 27, 2024 $ 0.000253
+1.16%
$ 4.35 million $ 29,571
Oct 26, 2024 $ 0.00025
-2.19%
$ 4.3 million $ 22,874
Oct 25, 2024 $ 0.000254
-2.57%
$ 4.36 million $ 59,880
Oct 24, 2024 $ 0.00026
-3.55%
$ 4.48 million $ 74,152
Oct 23, 2024 $ 0.00027
-3.84%
$ 4.64 million $ 38,611
Oct 22, 2024 $ 0.000281
+4.38%
$ 4.83 million $ 50,122
Oct 21, 2024 $ 0.000269
-10.00%
$ 4.63 million $ 19,472
Oct 20, 2024 $ 0.000299
+12.00%
$ 5.13 million $ 101,427
Oct 19, 2024 $ 0.000266
-0.23%
$ 4.57 million $ 79,871
Oct 18, 2024 $ 0.000267
+2.34%
$ 4.58 million $ 113,949
Oct 17, 2024 $ 0.000262
+1.39%
$ 4.51 million $ 82,232
Oct 16, 2024 $ 0.000258
-2.86%
$ 4.43 million $ 108,642
Oct 15, 2024 $ 0.000261
+1.59%
$ 4.49 million $ 45,261
Oct 14, 2024 $ 0.000257
-1.91%
$ 4.42 million $ 46,086