XDB CHAIN Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000583
-7.60%
$ 9.94 million $ 1.04 million
Jul 9, 2025 $ 0.000631
+12.51%
$ 10.76 million $ 733,461
Jul 8, 2025 $ 0.00056
-2.21%
$ 9.56 million $ 782,052
Jul 7, 2025 $ 0.000573
-6.62%
$ 9.78 million $ 781,030
Jul 6, 2025 $ 0.000614
+3.37%
$ 10.47 million $ 585,524
Jul 5, 2025 $ 0.000594
-9.12%
$ 10.13 million $ 1.01 million
Jul 4, 2025 $ 0.000653
-3.31%
$ 11.14 million $ 1.02 million
Jul 3, 2025 $ 0.000676
+1.96%
$ 11.52 million $ 1.33 million
Jul 2, 2025 $ 0.000662
-3.16%
$ 11.29 million $ 1.1 million
Jul 1, 2025 $ 0.000682
-1.21%
$ 11.66 million $ 1.46 million
Jun 30, 2025 $ 0.000691
-2.60%
$ 11.78 million $ 1.49 million
Jun 29, 2025 $ 0.000709
+24.48%
$ 12.09 million $ 1.32 million
Jun 28, 2025 $ 0.00057
+3.46%
$ 9.72 million $ 609,616
Jun 27, 2025 $ 0.000549
+0.83%
$ 9.37 million $ 563,201
Jun 26, 2025 $ 0.000545
+6.03%
$ 9.29 million $ 661,072
Jun 25, 2025 $ 0.000514
-4.18%
$ 8.76 million $ 1.02 million
Jun 24, 2025 $ 0.000536
+7.40%
$ 9.14 million $ 907,302
Jun 23, 2025 $ 0.0005
+7.76%
$ 8.52 million $ 630,122
Jun 22, 2025 $ 0.000464
-5.39%
$ 7.91 million $ 528,044
Jun 21, 2025 $ 0.00049
-9.63%
$ 8.35 million $ 943,281
Jun 20, 2025 $ 0.000544
-4.45%
$ 9.28 million $ 682,760
Jun 19, 2025 $ 0.000569
-4.13%
$ 9.71 million $ 1.09 million
Jun 18, 2025 $ 0.000593
+10.40%
$ 10.11 million $ 1.56 million
Jun 17, 2025 $ 0.000538
+13.93%
$ 9.17 million $ 1.82 million
Jun 16, 2025 $ 0.000472
+13.80%
$ 8.05 million $ 852,981
Jun 15, 2025 $ 0.000415
+10.65%
$ 7.07 million $ 1.16 million
Jun 14, 2025 $ 0.000375
+21.22%
$ 6.39 million $ 596,814
Jun 13, 2025 $ 0.000309
-7.66%
$ 5.27 million $ 260,626
Jun 12, 2025 $ 0.000335
-6.75%
$ 5.71 million $ 602,114
Jun 11, 2025 $ 0.000359
-9.67%
$ 6.12 million $ 295,524
Jun 10, 2025 $ 0.000397
+15.59%
$ 6.77 million $ 763,653
Jun 9, 2025 $ 0.000344
+5.77%
$ 5.86 million $ 795,045
Jun 8, 2025 $ 0.000325
-1.23%
$ 5.54 million $ 113,496
Jun 7, 2025 $ 0.000329
+4.16%
$ 5.61 million $ 303,105
Jun 6, 2025 $ 0.000316
-1.83%
$ 5.39 million $ 362,958
Jun 5, 2025 $ 0.000322
-8.20%
$ 5.49 million $ 677,379
Jun 4, 2025 $ 0.00035
-14.63%
$ 5.98 million $ 232,793
Jun 3, 2025 $ 0.00041
+21.60%
$ 7 million $ 608,288
Jun 2, 2025 $ 0.000337
+7.12%
$ 5.76 million $ 880,254
Jun 1, 2025 $ 0.000315
+1.67%
$ 5.38 million $ 827,937
May 31, 2025 $ 0.00031
+2.07%
$ 5.29 million $ 289,035
May 30, 2025 $ 0.000304
-4.09%
$ 5.18 million $ 263,212
May 29, 2025 $ 0.000317
-7.64%
$ 5.4 million $ 869,157
May 28, 2025 $ 0.000343
-1.62%
$ 5.85 million $ 182,572
May 27, 2025 $ 0.000348
+2.18%
$ 5.94 million $ 1.2 million
May 26, 2025 $ 0.00034
+1.58%
$ 5.81 million $ 1.32 million
May 25, 2025 $ 0.000331
-4.47%
$ 5.64 million $ 744,509
May 24, 2025 $ 0.000346
-3.44%
$ 5.91 million $ 320,270
May 23, 2025 $ 0.000359
-14.73%
$ 6.12 million $ 762,514
May 22, 2025 $ 0.000421
-2.93%
$ 7.17 million $ 132,683