Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.000804
-8.70%
$13.7 million $1.19 million
Aug 24, 2025 $0.000886
+1.45%
$15.03 million $1.15 million
Aug 23, 2025 $0.000873
+0.93%
$14.9 million $1.15 million
Aug 22, 2025 $0.000867
+6.60%
$14.76 million $1.28 million
Aug 21, 2025 $0.000817
+3.43%
$13.86 million $1.07 million
Aug 20, 2025 $0.000808
+12.40%
$13.48 million $1.4 million
Aug 19, 2025 $0.000709
-17.74%
$12.24 million $1.29 million
Aug 18, 2025 $0.000862
-3.71%
$14.7 million $1.16 million
Aug 17, 2025 $0.000895
+0.64%
$15.27 million $1.27 million
Aug 16, 2025 $0.000889
-4.36%
$15.17 million $899,663
Aug 15, 2025 $0.000926
+17.88%
$15.79 million $1.33 million
Aug 14, 2025 $0.000784
+11.22%
$13.36 million $1.3 million
Aug 13, 2025 $0.000705
+8.45%
$12.03 million $1.18 million
Aug 12, 2025 $0.00065
+8.69%
$11.09 million $1.2 million
Aug 11, 2025 $0.000598
-4.47%
$10.19 million $1.15 million
Aug 10, 2025 $0.000626
+6.42%
$10.68 million $837,004
Aug 9, 2025 $0.000588
-8.09%
$10.03 million $1.01 million
Aug 8, 2025 $0.00064
+3.78%
$10.92 million $1.07 million
Aug 7, 2025 $0.000617
+10.88%
$10.52 million $753,402
Aug 6, 2025 $0.000556
-0.16%
$9.49 million $639,286
Aug 5, 2025 $0.000557
-5.69%
$9.5 million $904,142
Aug 4, 2025 $0.000591
+0.24%
$10.08 million $1.27 million
Aug 3, 2025 $0.000588
+21.70%
$10.05 million $1.23 million
Aug 2, 2025 $0.000493
-1.19%
$8.23 million $1.22 million
Aug 1, 2025 $0.000483
-4.60%
$8.5 million $1.17 million
Jul 31, 2025 $0.000507
-2.74%
$8.64 million $999,934
Jul 30, 2025 $0.000521
-1.70%
$8.88 million $1.03 million
Jul 29, 2025 $0.00053
-3.39%
$9.04 million $851,179
Jul 28, 2025 $0.000548
-9.01%
$9.35 million $911,660
Jul 27, 2025 $0.000603
-2.16%
$10.28 million $934,582
Jul 26, 2025 $0.000616
+2.23%
$10.51 million $979,230
Jul 25, 2025 $0.000603
+4.60%
$10.28 million $744,824
Jul 24, 2025 $0.000576
-1.86%
$9.83 million $662,165
Jul 23, 2025 $0.000587
-4.39%
$10.01 million $885,590
Jul 22, 2025 $0.000614
+3.03%
$10.47 million $953,852
Jul 21, 2025 $0.000596
+4.49%
$10.17 million $1.06 million
Jul 20, 2025 $0.00057
+1.26%
$9.73 million $1.12 million
Jul 19, 2025 $0.000563
+3.06%
$9.61 million $1.07 million
Jul 18, 2025 $0.000547
-3.23%
$9.32 million $1.1 million
Jul 17, 2025 $0.000565
-6.40%
$9.63 million $723,540
Jul 16, 2025 $0.000603
+1.85%
$10.29 million $722,936
Jul 15, 2025 $0.000592
+17.99%
$10.1 million $607,617
Jul 14, 2025 $0.000502
-5.98%
$8.57 million $952,287
Jul 13, 2025 $0.000534
-2.00%
$9.11 million $1.02 million
Jul 12, 2025 $0.000545
-5.68%
$9.3 million $1.01 million
Jul 11, 2025 $0.000578
-1.67%
$9.86 million $1.22 million
Jul 10, 2025 $0.000583
-7.60%
$9.94 million $1.04 million
Jul 9, 2025 $0.000631
+12.51%
$10.76 million $733,461
Jul 8, 2025 $0.00056
-2.21%
$9.56 million $782,052
Jul 7, 2025 $0.000573
-6.62%
$9.78 million $781,030