XDB CHAIN Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000125
+1.13%
$ 2.13 million $ 53,974
Mar 24, 2 PM $ 0.000124
+0.42%
$ 2.11 million $ 54,520
Mar 24, 1 PM $ 0.000123
+0.10%
$ 2.1 million $ 55,373
Mar 24, 12 PM $ 0.000123
+0.30%
$ 2.1 million $ 55,713
Mar 24, 11 AM $ 0.000123
-0.05%
$ 2.09 million $ 56,620
Mar 24, 10 AM $ 0.000123
+0.24%
$ 2.1 million $ 62,911
Mar 24, 9 AM $ 0.000123
-0.63%
$ 2.09 million $ 68,824
Mar 24, 8 AM $ 0.000123
+0.52%
$ 2.1 million $ 75,398
Mar 24, 7 AM $ 0.000123
-0.06%
$ 2.09 million $ 78,815
Mar 24, 6 AM $ 0.000123
-0.72%
$ 2.09 million $ 79,645
Mar 24, 5 AM $ 0.000124
+0.15%
$ 2.11 million $ 86,244
Mar 24, 4 AM $ 0.000123
-0.43%
$ 2.11 million $ 84,808
Mar 24, 3 AM $ 0.000124
+0.47%
$ 2.12 million $ 79,910
Mar 24, 2 AM $ 0.000123
-1.76%
$ 2.1 million $ 75,658
Mar 24, 1 AM $ 0.000126
-1.82%
$ 2.14 million $ 65,571
Mar 24, 12 AM $ 0.000128
-1.01%
$ 2.18 million $ 54,678
Mar 23, 11 PM $ 0.000129
+3.49%
$ 2.2 million $ 53,099
Mar 23, 10 PM $ 0.000125
+0.39%
$ 2.13 million $ 51,004
Mar 23, 9 PM $ 0.000124
+1.56%
$ 2.12 million $ 53,087
Mar 23, 8 PM $ 0.000122
+0.19%
$ 2.09 million $ 54,159
Mar 23, 7 PM $ 0.000122
-0.24%
$ 2.08 million $ 58,005
Mar 23, 6 PM $ 0.000122
+0.02%
$ 2.08 million $ 59,966
Mar 23, 5 PM $ 0.000122
+0.09%
$ 2.08 million $ 63,384
Mar 23, 4 PM $ 0.000122
+0.88%
$ 2.08 million $ 65,285
Mar 23, 3 PM $ 0.000121
-0.87%
$ 2.06 million $ 64,675
Mar 23, 2 PM $ 0.000122
+0.10%
$ 2.08 million $ 64,289
Mar 23, 1 PM $ 0.000122
+0.36%
$ 2.08 million $ 63,079
Mar 23, 12 PM $ 0.000122
+0.00%
$ 2.07 million $ 66,123
Mar 23, 11 AM $ 0.000122
+1.69%
$ 2.07 million $ 71,528
Mar 23, 10 AM $ 0.00012
-0.38%
$ 2.04 million $ 70,272
Mar 23, 9 AM $ 0.00012
+0.86%
$ 2.05 million $ 64,458
Mar 23, 8 AM $ 0.000119
+1.34%
$ 2.04 million $ 57,746
Mar 23, 7 AM $ 0.000118
+0.64%
$ 2.01 million $ 54,026
Mar 23, 6 AM $ 0.000117
+3.09%
$ 2 million $ 53,430
Mar 23, 5 AM $ 0.000114
-0.10%
$ 1.94 million $ 46,894
Mar 23, 4 AM $ 0.000114
-0.01%
$ 1.94 million $ 46,858
Mar 23, 3 AM $ 0.000114
-0.04%
$ 1.94 million $ 47,285
Mar 23, 2 AM $ 0.000114
-0.16%
$ 1.94 million $ 47,329
Mar 23, 1 AM $ 0.000114
-0.34%
$ 1.94 million $ 46,449
Mar 23, 12 AM $ 0.000114
-0.04%
$ 1.95 million $ 46,459
Mar 22, 11 PM $ 0.000114
+0.87%
$ 1.95 million $ 48,729
Mar 22, 10 PM $ 0.000113
+0.41%
$ 1.93 million $ 56,068
Mar 22, 9 PM $ 0.000113
-0.13%
$ 1.92 million $ 53,142
Mar 22, 8 PM $ 0.000113
+0.49%
$ 1.93 million $ 51,301
Mar 22, 7 PM $ 0.000112
-0.18%
$ 1.92 million $ 47,148
Mar 22, 6 PM $ 0.000113
+0.00%
$ 1.92 million $ 45,072
Mar 22, 5 PM $ 0.000113
-0.46%
$ 1.92 million $ 41,893
Mar 22, 4 PM $ 0.000113
-0.45%
$ 1.93 million $ 39,714
Mar 22, 3 PM $ 0.000114
-0.48%
$ 1.94 million $ 42,283
Mar 22, 2 PM $ 0.000114
-0.42%
$ 1.95 million $ 42,041