XDB CHAIN Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0000665
+1.29%
$ 1.13 million $ 38,647
Jul 29, 1 AM $ 0.0000656
+0.19%
$ 1.12 million $ 43,482
Jul 29, 12 AM $ 0.0000655
+0.15%
$ 1.12 million $ 48,658
Jul 28, 11 PM $ 0.0000654
+0.30%
$ 1.12 million $ 53,461
Jul 28, 10 PM $ 0.0000652
+0.00%
$ 1.11 million $ 57,546
Jul 28, 9 PM $ 0.0000652
+1.43%
$ 1.11 million $ 61,351
Jul 28, 8 PM $ 0.0000643
-0.34%
$ 1.1 million $ 64,373
Jul 28, 7 PM $ 0.0000645
+0.79%
$ 1.1 million $ 71,513
Jul 28, 6 PM $ 0.000064
-1.04%
$ 1.09 million $ 75,250
Jul 28, 5 PM $ 0.0000647
+1.10%
$ 1.1 million $ 77,598
Jul 28, 4 PM $ 0.000064
+0.18%
$ 1.09 million $ 81,270
Jul 28, 3 PM $ 0.0000639
-0.94%
$ 1.09 million $ 85,153
Jul 28, 2 PM $ 0.0000645
+1.54%
$ 1.1 million $ 90,469
Jul 28, 1 PM $ 0.0000635
-1.18%
$ 1.08 million $ 95,473
Jul 28, 12 PM $ 0.0000643
-0.11%
$ 1.1 million $ 99,276
Jul 28, 11 AM $ 0.0000643
+0.32%
$ 1.1 million $ 105,214
Jul 28, 10 AM $ 0.0000641
-0.16%
$ 1.09 million $ 108,015
Jul 28, 9 AM $ 0.0000642
+0.17%
$ 1.1 million $ 110,318
Jul 28, 8 AM $ 0.0000641
-0.31%
$ 1.09 million $ 110,582
Jul 28, 7 AM $ 0.0000643
-1.41%
$ 1.1 million $ 111,299
Jul 28, 6 AM $ 0.0000652
+1.55%
$ 1.11 million $ 106,949
Jul 28, 5 AM $ 0.0000642
+0.43%
$ 1.1 million $ 112,182
Jul 28, 4 AM $ 0.000064
+0.29%
$ 1.09 million $ 111,951
Jul 28, 3 AM $ 0.0000638
+0.14%
$ 1.09 million $ 108,302
Jul 28, 2 AM $ 0.0000637
-0.33%
$ 1.09 million $ 103,472
Jul 28, 1 AM $ 0.0000639
+0.15%
$ 1.09 million $ 98,533
Jul 28, 12 AM $ 0.0000638
-0.04%
$ 1.09 million $ 93,605
Jul 27, 11 PM $ 0.0000638
+0.03%
$ 1.09 million $ 88,394
Jul 27, 10 PM $ 0.0000638
-0.33%
$ 1.09 million $ 85,281
Jul 27, 9 PM $ 0.000064
-1.46%
$ 1.09 million $ 82,050
Jul 27, 8 PM $ 0.000065
+0.89%
$ 1.11 million $ 81,472
Jul 27, 7 PM $ 0.0000644
-2.85%
$ 1.1 million $ 76,822
Jul 27, 6 PM $ 0.0000663
+0.70%
$ 1.13 million $ 76,123
Jul 27, 5 PM $ 0.0000658
+1.41%
$ 1.12 million $ 75,891
Jul 27, 4 PM $ 0.0000649
-0.56%
$ 1.11 million $ 73,894
Jul 27, 3 PM $ 0.0000653
-1.29%
$ 1.11 million $ 74,863
Jul 27, 2 PM $ 0.0000661
-2.20%
$ 1.13 million $ 73,286
Jul 27, 1 PM $ 0.0000676
+0.24%
$ 1.15 million $ 72,278
Jul 27, 12 PM $ 0.0000675
-0.22%
$ 1.15 million $ 73,893
Jul 27, 11 AM $ 0.0000676
-0.15%
$ 1.15 million $ 74,345
Jul 27, 10 AM $ 0.0000677
-0.31%
$ 1.15 million $ 72,114
Jul 27, 9 AM $ 0.0000679
-0.16%
$ 1.16 million $ 72,025
Jul 27, 8 AM $ 0.000068
-0.39%
$ 1.16 million $ 72,268
Jul 27, 7 AM $ 0.0000683
+0.54%
$ 1.16 million $ 74,123
Jul 27, 6 AM $ 0.0000679
-5.14%
$ 1.16 million $ 77,232
Jul 27, 5 AM $ 0.0000716
+1.67%
$ 1.22 million $ 72,942
Jul 27, 4 AM $ 0.0000704
+0.89%
$ 1.2 million $ 73,884
Jul 27, 3 AM $ 0.0000698
+1.43%
$ 1.19 million $ 78,222
Jul 27, 2 AM $ 0.0000688
+0.00%
$ 1.17 million $ 81,797
Jul 27, 1 AM $ 0.0000688
-0.84%
$ 1.17 million $ 85,199