Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.0000808
-0.72%
$1.38 million $86,564
Sep 12, 7 AM $0.0000814
-0.32%
$1.39 million $92,056
Sep 12, 6 AM $0.0000817
-2.49%
$1.39 million $96,470
Sep 12, 5 AM $0.0000838
-0.28%
$1.43 million $100,819
Sep 12, 4 AM $0.000084
+0.00%
$1.43 million $106,280
Sep 12, 3 AM $0.000084
-0.79%
$1.43 million $113,516
Sep 12, 2 AM $0.0000847
+0.17%
$1.44 million $121,832
Sep 12, 1 AM $0.0000845
+0.67%
$1.44 million $127,241
Sep 12, 12 AM $0.000084
-0.74%
$1.43 million $128,972
Sep 11, 11 PM $0.0000846
-0.47%
$1.44 million $131,156
Sep 11, 10 PM $0.000085
-4.12%
$1.45 million $144,298
Sep 11, 9 PM $0.0000885
+0.55%
$1.51 million $160,090
Sep 11, 8 PM $0.0000881
-0.58%
$1.5 million $248,035
Sep 11, 7 PM $0.0000886
-0.55%
$1.51 million $273,945
Sep 11, 6 PM $0.0000891
+4.69%
$1.52 million $320,679
Sep 11, 5 PM $0.0000851
-0.81%
$1.45 million $418,341
Sep 11, 4 PM $0.0000858
-7.84%
$1.46 million $446,585
Sep 11, 3 PM $0.0000934
+17.38%
$1.59 million $439,205
Sep 11, 2 PM $0.0000796
+1.15%
$1.36 million $426,602
Sep 11, 1 PM $0.0000787
-0.44%
$1.34 million $425,632
Sep 11, 12 PM $0.000079
-1.01%
$1.35 million $427,737
Sep 11, 11 AM $0.0000802
+0.62%
$1.37 million $429,248
Sep 11, 10 AM $0.0000797
-2.87%
$1.36 million $432,481
Sep 11, 9 AM $0.0000821
-2.42%
$1.4 million $434,504
Sep 11, 8 AM $0.0000841
-2.51%
$1.43 million $433,638
Sep 11, 7 AM $0.0000863
-1.09%
$1.47 million $433,189
Sep 11, 6 AM $0.0000872
-2.02%
$1.49 million $434,371
Sep 11, 5 AM $0.000089
-0.39%
$1.52 million $434,804
Sep 11, 4 AM $0.0000894
-3.56%
$1.52 million $435,549
Sep 11, 3 AM $0.0000927
-1.34%
$1.58 million $432,732
Sep 11, 2 AM $0.0000939
+1.29%
$1.6 million $425,376
Sep 11, 1 AM $0.0000927
+3.11%
$1.58 million $422,334
Sep 11, 12 AM $0.0000899
-0.32%
$1.53 million $423,998
Sep 10, 11 PM $0.0000902
-4.69%
$1.54 million $423,820
Sep 10, 10 PM $0.0000947
+5.42%
$1.61 million $415,796
Sep 10, 9 PM $0.0000898
-12.18%
$1.53 million $402,308
Sep 10, 8 PM $0.000103
+2.59%
$1.76 million $318,844
Sep 10, 7 PM $0.0000999
+15.56%
$1.7 million $294,773
Sep 10, 6 PM $0.0000865
-3.35%
$1.48 million $247,530
Sep 10, 5 PM $0.0000895
+27.88%
$1.53 million $146,269
Sep 10, 4 PM $0.00007
+0.01%
$1.19 million $119,400
Sep 10, 3 PM $0.00007
-0.32%
$1.19 million $116,557
Sep 10, 2 PM $0.0000702
-0.83%
$1.2 million $114,516
Sep 10, 1 PM $0.0000708
-0.47%
$1.21 million $113,123
Sep 10, 12 PM $0.0000711
+0.29%
$1.21 million $110,811
Sep 10, 11 AM $0.0000709
-2.45%
$1.21 million $108,901
Sep 10, 10 AM $0.0000727
+2.38%
$1.24 million $105,707
Sep 10, 9 AM $0.000071
+0.00%
$1.21 million $103,419
Sep 10, 8 AM $0.000071
-0.14%
$1.21 million $101,902
Sep 10, 7 AM $0.0000711
-0.27%
$1.21 million $100,569