XDB CHAIN Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0000839
+0.00%
$ 1.43 million $ 10,997
4:21 AM $ 0.0000839
+0.00%
$ 1.43 million $ 10,998
4:20 AM $ 0.0000839
+1.00%
$ 1.43 million $ 10,927
4:19 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:18 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:17 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:16 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:15 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:14 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:13 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:12 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:11 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:10 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:09 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:08 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:07 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:06 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:05 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:04 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:03 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:02 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:01 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,927
4:00 AM $ 0.0000831
+0.23%
$ 1.42 million $ 10,913
3:59 AM $ 0.0000829
+0.00%
$ 1.41 million $ 10,913
3:58 AM $ 0.0000829
+0.00%
$ 1.41 million $ 10,913
3:57 AM $ 0.0000829
+0.00%
$ 1.41 million $ 10,913
3:56 AM $ 0.0000829
+0.00%
$ 1.41 million $ 10,913
3:55 AM $ 0.0000829
+0.00%
$ 1.41 million $ 10,913
3:54 AM $ 0.0000829
+0.00%
$ 1.41 million $ 10,816
3:53 AM $ 0.0000829
-0.23%
$ 1.41 million $ 10,816
3:52 AM $ 0.0000831
+0.00%
$ 1.41 million $ 10,838
3:51 AM $ 0.0000831
+0.00%
$ 1.41 million $ 10,838
3:50 AM $ 0.0000831
+0.00%
$ 1.41 million $ 10,838
3:49 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,838
3:48 AM $ 0.0000831
+0.02%
$ 1.42 million $ 10,838
3:47 AM $ 0.0000831
+0.00%
$ 1.42 million $ 10,790
3:46 AM $ 0.0000831
+0.15%
$ 1.42 million $ 10,788
3:45 AM $ 0.0000829
+0.00%
$ 1.42 million $ 10,788
3:44 AM $ 0.0000829
+0.00%
$ 1.41 million $ 10,788
3:43 AM $ 0.0000829
+0.00%
$ 1.41 million $ 10,788
3:42 AM $ 0.0000829
+0.00%
$ 1.41 million $ 10,788
3:41 AM $ 0.0000829
+0.00%
$ 1.41 million $ 10,788
3:40 AM $ 0.0000829
+0.00%
$ 1.41 million $ 10,787
3:39 AM $ 0.0000829
+0.00%
$ 1.41 million $ 10,787
3:38 AM $ 0.0000829
+0.00%
$ 1.41 million $ 10,787
3:37 AM $ 0.0000829
+0.00%
$ 1.41 million $ 10,787
3:36 AM $ 0.0000829
-0.30%
$ 1.41 million $ 10,787
3:35 AM $ 0.0000832
+0.00%
$ 1.41 million $ 10,718
3:34 AM $ 0.0000832
+0.00%
$ 1.42 million $ 10,718
3:33 AM $ 0.0000832
+0.00%
$ 1.42 million $ 10,718