XDB CHAIN Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,370
12:53 AM $ 0.000115
-0.28%
$ 1.96 million $ 73,366
12:52 AM $ 0.000115
+0.29%
$ 1.96 million $ 73,290
12:51 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,312
12:50 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,312
12:49 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,308
12:48 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,308
12:47 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,308
12:46 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,328
12:45 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,311
12:44 AM $ 0.000115
+0.12%
$ 1.96 million $ 73,282
12:43 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,296
12:42 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,165
12:41 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,104
12:40 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,983
12:39 AM $ 0.000115
-0.24%
$ 1.96 million $ 72,876
12:38 AM $ 0.000115
+0.24%
$ 1.96 million $ 72,571
12:37 AM $ 0.000115
-0.24%
$ 1.96 million $ 72,504
12:36 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,368
12:35 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,431
12:34 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,431
12:33 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,791
12:32 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,791
12:31 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,720
12:30 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,644
12:29 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,507
12:28 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,425
12:27 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,355
12:26 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,138
12:25 AM $ 0.000115
-0.24%
$ 1.96 million $ 72,104
12:24 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,053
12:23 AM $ 0.000115
+0.20%
$ 1.96 million $ 71,936
12:22 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,951
12:21 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,855
12:20 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,855
12:19 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,678
12:18 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,654
12:17 AM $ 0.000115
+0.03%
$ 1.96 million $ 71,571
12:16 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,700
12:15 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,608
12:14 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,635
12:13 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,554
12:12 AM $ 0.000115
+0.14%
$ 1.96 million $ 71,376
12:11 AM $ 0.000115
+0.22%
$ 1.96 million $ 71,345
12:10 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,232
12:09 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,447
12:08 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,447
12:07 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,392
12:06 AM $ 0.000115
-0.02%
$ 1.96 million $ 71,392
12:05 AM $ 0.000115
+0.00%
$ 1.96 million $ 71,289