XDB CHAIN Historical Data

XDB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.000636
+2.86%
$ 10.85 million $ 455,480
Oct 20, 1 PM $ 0.000618
+1.84%
$ 10.55 million $ 506,498
Oct 20, 12 PM $ 0.000607
+0.77%
$ 10.35 million $ 557,326
Oct 20, 11 AM $ 0.000602
+0.05%
$ 10.27 million $ 618,457
Oct 20, 10 AM $ 0.000602
-0.47%
$ 10.26 million $ 676,112
Oct 20, 9 AM $ 0.000605
+0.74%
$ 10.32 million $ 719,965
Oct 20, 8 AM $ 0.0006
+0.05%
$ 10.24 million $ 846,312
Oct 20, 7 AM $ 0.0006
+0.02%
$ 10.23 million $ 891,368
Oct 20, 6 AM $ 0.0006
+0.06%
$ 10.23 million $ 952,020
Oct 20, 5 AM $ 0.000599
-0.11%
$ 10.22 million $ 999,988
Oct 20, 4 AM $ 0.0006
+0.16%
$ 10.23 million $ 1.04 million
Oct 20, 3 AM $ 0.000599
-0.12%
$ 10.22 million $ 1.1 million
Oct 20, 2 AM $ 0.0006
+0.09%
$ 10.23 million $ 1.14 million
Oct 20, 1 AM $ 0.000599
+0.04%
$ 10.22 million $ 1.21 million
Oct 20, 12 AM $ 0.000599
+0.01%
$ 10.22 million $ 1.28 million
Oct 19, 11 PM $ 0.000599
-0.13%
$ 10.22 million $ 1.35 million
Oct 19, 10 PM $ 0.0006
-0.05%
$ 10.23 million $ 1.41 million
Oct 19, 9 PM $ 0.0006
+0.04%
$ 10.24 million $ 1.48 million
Oct 19, 8 PM $ 0.0006
+0.81%
$ 10.24 million $ 1.56 million
Oct 19, 7 PM $ 0.000596
-0.33%
$ 10.16 million $ 1.63 million
Oct 19, 6 PM $ 0.000597
+0.97%
$ 10.19 million $ 1.65 million
Oct 19, 5 PM $ 0.000592
-0.06%
$ 10.09 million $ 1.66 million
Oct 19, 4 PM $ 0.000592
+0.61%
$ 10.1 million $ 1.65 million
Oct 19, 3 PM $ 0.000588
-0.99%
$ 10.03 million $ 1.66 million
Oct 19, 2 PM $ 0.000594
+1.12%
$ 10.14 million $ 1.68 million
Oct 19, 1 PM $ 0.000588
+2.90%
$ 10.03 million $ 1.69 million
Oct 19, 12 PM $ 0.000571
-3.62%
$ 9.74 million $ 1.7 million
Oct 19, 11 AM $ 0.000593
-0.55%
$ 10.11 million $ 1.68 million
Oct 19, 10 AM $ 0.000596
+1.59%
$ 10.16 million $ 1.61 million
Oct 19, 9 AM $ 0.000587
+7.93%
$ 10.01 million $ 1.55 million
Oct 19, 8 AM $ 0.000543
+0.92%
$ 9.27 million $ 1.42 million
Oct 19, 7 AM $ 0.000538
+1.79%
$ 9.18 million $ 1.36 million
Oct 19, 6 AM $ 0.000529
+2.02%
$ 9.02 million $ 1.29 million
Oct 19, 5 AM $ 0.000518
+0.31%
$ 8.84 million $ 1.23 million
Oct 19, 4 AM $ 0.000517
-0.02%
$ 8.82 million $ 1.19 million
Oct 19, 3 AM $ 0.000517
+0.41%
$ 8.82 million $ 1.13 million
Oct 19, 2 AM $ 0.000515
+0.52%
$ 8.78 million $ 1.07 million
Oct 19, 1 AM $ 0.000512
-0.53%
$ 8.73 million $ 1 million
Oct 19, 12 AM $ 0.000515
+0.98%
$ 8.78 million $ 939,475
Oct 18, 11 PM $ 0.00051
+0.19%
$ 8.7 million $ 872,892
Oct 18, 10 PM $ 0.000509
-1.26%
$ 8.68 million $ 815,503
Oct 18, 9 PM $ 0.000515
-0.09%
$ 8.79 million $ 749,980
Oct 18, 8 PM $ 0.000516
-0.12%
$ 8.8 million $ 671,330
Oct 18, 7 PM $ 0.000516
+0.77%
$ 8.81 million $ 589,996
Oct 18, 6 PM $ 0.000513
+0.03%
$ 8.74 million $ 549,769
Oct 18, 5 PM $ 0.000513
+0.39%
$ 8.75 million $ 496,791
Oct 18, 4 PM $ 0.000511
+0.76%
$ 8.7 million $ 435,052
Oct 18, 3 PM $ 0.000507
+0.10%
$ 8.64 million $ 379,246
Oct 18, 2 PM $ 0.000506
+0.30%
$ 8.64 million $ 306,345
Oct 18, 1 PM $ 0.000505
-0.89%
$ 8.61 million $ 230,335